![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.48 | -0.14 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,397 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,344 | 2,327 | 2,338 | +11 | +0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,300 | 2,209 | 2,225 | +17 | +0.8 | 9,200 | |
2,202 | 2,230 | 2,201 | 2,208 | +7 | +0.3 | 2,600 | |
2,210 | 2,234 | 2,190 | 2,201 | -14 | -0.6 | 3,300 | |
2,210 | 2,215 | 2,189 | 2,215 | +7 | +0.3 | 5,100 | |
2,231 | 2,243 | 2,207 | 2,208 | -17 | -0.8 | 3,900 | |
2,220 | 2,243 | 2,200 | 2,225 | +15 | +0.7 | 4,500 | |
2,150 | 2,245 | 2,150 | 2,210 | +70 | +3.3 | 3,000 | |
2,134 | 2,187 | 2,134 | 2,140 | +7 | +0.3 | 2,400 | |
2,117 | 2,140 | 2,103 | 2,133 | +32 | +1.5 | 2,700 | |
2,100 | 2,120 | 2,094 | 2,101 | +13 | +0.6 | 2,500 | |
2,100 | 2,115 | 2,088 | 2,088 | -12 | -0.6 | 6,600 | |
2,105 | 2,113 | 2,097 | 2,100 | +7 | +0.3 | 2,400 | |
2,089 | 2,098 | 2,081 | 2,093 | +8 | +0.4 | 3,200 | |
2,110 | 2,136 | 2,077 | 2,085 | -55 | -2.6 | 7,800 | |
2,098 | 2,180 | 2,090 | 2,140 | +43 | +2.1 | 3,700 | |
2,101 | 2,120 | 2,091 | 2,097 | +1 | 0.0 | 2,900 | |
2,115 | 2,120 | 2,096 | 2,096 | -19 | -0.9 | 2,200 | |
2,153 | 2,155 | 2,115 | 2,115 | +10 | +0.5 | 2,500 | |
2,087 | 2,173 | 2,087 | 2,105 | +18 | +0.9 | 3,700 | |
2,114 | 2,439 | 2,071 | 2,087 | -21 | -1.0 | 12,100 | |
2,078 | 2,118 | 2,075 | 2,108 | +30 | +1.4 | 3,400 | |
2,065 | 2,082 | 2,061 | 2,078 | +4 | +0.2 | 3,500 | |
2,078 | 2,080 | 2,060 | 2,074 | +14 | +0.7 | 4,600 | |
2,051 | 2,070 | 2,051 | 2,060 | +10 | +0.5 | 4,400 | |
2,059 | 2,070 | 2,050 | 2,050 | -8 | -0.4 | 4,600 | |
2,047 | 2,059 | 2,040 | 2,058 | +1 | 0.0 | 4,800 | |
2,084 | 2,084 | 2,030 | 2,057 | -3 | -0.1 | 4,900 | |
2,030 | 2,060 | 2,030 | 2,060 | +30 | +1.5 | 4,600 | |
2,060 | 2,067 | 2,030 | 2,030 | -25 | -1.2 | 4,400 | |
2,080 | 2,083 | 2,050 | 2,055 | -15 | -0.7 | 6,300 |