38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,306 | 2,270 | 2,300 | +18 | +0.8 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,094 | 2,052 | 2,070 | +3 | +0.1 | 4,500 | |
2,067 | 2,173 | 2,066 | 2,067 | 0 | 0.0 | 9,100 | |
2,066 | 2,086 | 2,060 | 2,067 | +1 | 0.0 | 3,800 | |
2,046 | 2,066 | 2,046 | 2,066 | +20 | +1.0 | 1,600 | |
2,024 | 2,085 | 2,024 | 2,046 | 0 | 0.0 | 2,000 | |
2,050 | 2,050 | 2,020 | 2,046 | +26 | +1.3 | 1,400 | |
2,053 | 2,053 | 2,015 | 2,020 | +8 | +0.4 | 1,400 | |
2,058 | 2,058 | 2,012 | 2,012 | -8 | -0.4 | 1,800 | |
2,016 | 2,042 | 2,002 | 2,020 | -28 | -1.4 | 1,500 | |
2,020 | 2,059 | 1,980 | 2,048 | +36 | +1.8 | 2,100 | |
2,133 | 2,160 | 1,980 | 2,012 | -193 | -8.8 | 4,900 | |
2,071 | 2,214 | 2,070 | 2,205 | +167 | +8.2 | 7,000 | |
2,045 | 2,095 | 1,990 | 2,038 | +28 | +1.4 | 3,600 | |
2,120 | 2,120 | 1,956 | 2,010 | -110 | -5.2 | 14,300 | |
2,007 | 2,164 | 2,007 | 2,120 | +120 | +6.0 | 4,600 | |
2,130 | 2,130 | 2,000 | 2,000 | -153 | -7.1 | 10,200 | |
2,193 | 2,205 | 2,121 | 2,153 | -33 | -1.5 | 4,600 | |
2,122 | 2,249 | 2,122 | 2,186 | -63 | -2.8 | 4,100 | |
2,225 | 2,258 | 2,200 | 2,249 | +22 | +1.0 | 8,300 | |
2,200 | 2,229 | 2,150 | 2,227 | +27 | +1.2 | 7,500 | |
2,239 | 2,245 | 2,158 | 2,200 | +2 | +0.1 | 4,700 | |
2,215 | 2,229 | 2,151 | 2,198 | +11 | +0.5 | 6,400 | |
2,150 | 2,215 | 2,150 | 2,187 | +41 | +1.9 | 8,700 | |
2,133 | 2,146 | 2,107 | 2,146 | +13 | +0.6 | 1,200 | |
2,156 | 2,156 | 2,104 | 2,133 | -23 | -1.1 | 6,000 | |
2,169 | 2,172 | 2,126 | 2,156 | +37 | +1.7 | 10,300 | |
2,086 | 2,122 | 2,077 | 2,119 | +41 | +2.0 | 7,600 | |
2,036 | 2,083 | 2,036 | 2,078 | +39 | +1.9 | 5,600 | |
1,996 | 2,059 | 1,988 | 2,039 | +43 | +2.2 | 16,500 | |
1,985 | 1,999 | 1,985 | 1,996 | +11 | +0.6 | 3,600 |