![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 2,397 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,344 | 2,327 | 2,338 | +11 | +0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,220 | 2,197 | 2,216 | +16 | +0.7 | 5,700 | |
2,190 | 2,206 | 2,186 | 2,200 | +4 | +0.2 | 2,100 | |
2,185 | 2,200 | 2,181 | 2,196 | -3 | -0.1 | 1,800 | |
2,200 | 2,204 | 2,183 | 2,199 | -1 | -0.0 | 1,500 | |
2,182 | 2,208 | 2,180 | 2,200 | +12 | +0.5 | 1,900 | |
2,200 | 2,213 | 2,188 | 2,188 | -21 | -1.0 | 2,500 | |
2,211 | 2,223 | 2,180 | 2,209 | -2 | -0.1 | 5,000 | |
2,214 | 2,215 | 2,198 | 2,211 | +10 | +0.5 | 1,200 | |
2,210 | 2,216 | 2,198 | 2,201 | +11 | +0.5 | 2,000 | |
2,177 | 2,203 | 2,177 | 2,190 | -12 | -0.5 | 2,000 | |
2,160 | 2,202 | 2,155 | 2,202 | +49 | +2.3 | 2,700 | |
2,170 | 2,198 | 2,151 | 2,153 | -17 | -0.8 | 3,400 | |
2,200 | 2,230 | 2,170 | 2,170 | -30 | -1.4 | 8,200 | |
2,192 | 2,300 | 2,178 | 2,200 | 0 | 0.0 | 9,800 | |
2,176 | 2,205 | 2,150 | 2,200 | +20 | +0.9 | 12,700 | |
2,190 | 2,190 | 2,175 | 2,180 | -12 | -0.5 | 4,900 | |
2,194 | 2,199 | 2,180 | 2,192 | 0 | 0.0 | 2,700 | |
2,190 | 2,209 | 2,185 | 2,192 | -8 | -0.4 | 2,500 | |
2,210 | 2,210 | 2,182 | 2,200 | -10 | -0.5 | 1,500 | |
2,189 | 2,210 | 2,180 | 2,210 | +30 | +1.4 | 1,700 | |
2,199 | 2,199 | 2,180 | 2,180 | -10 | -0.5 | 2,100 | |
2,190 | 2,219 | 2,183 | 2,190 | 0 | 0.0 | 2,500 | |
2,189 | 2,230 | 2,180 | 2,190 | -6 | -0.3 | 3,900 | |
2,318 | 2,388 | 2,196 | 2,196 | -125 | -5.4 | 9,300 | |
2,360 | 2,387 | 2,311 | 2,321 | -39 | -1.7 | 7,700 | |
2,311 | 2,387 | 2,311 | 2,360 | +55 | +2.4 | 4,500 | |
2,288 | 2,310 | 2,276 | 2,305 | +35 | +1.5 | 4,300 | |
2,297 | 2,311 | 2,256 | 2,270 | +20 | +0.9 | 4,800 | |
2,281 | 2,300 | 2,220 | 2,250 | -38 | -1.7 | 6,300 | |
2,242 | 2,293 | 2,222 | 2,288 | +63 | +2.8 | 7,600 |