38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,306 | 2,270 | 2,300 | +18 | +0.8 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,213 | 2,188 | 2,188 | -21 | -1.0 | 2,500 | |
2,211 | 2,223 | 2,180 | 2,209 | -2 | -0.1 | 5,000 | |
2,214 | 2,215 | 2,198 | 2,211 | +10 | +0.5 | 1,200 | |
2,210 | 2,216 | 2,198 | 2,201 | +11 | +0.5 | 2,000 | |
2,177 | 2,203 | 2,177 | 2,190 | -12 | -0.5 | 2,000 | |
2,160 | 2,202 | 2,155 | 2,202 | +49 | +2.3 | 2,700 | |
2,170 | 2,198 | 2,151 | 2,153 | -17 | -0.8 | 3,400 | |
2,200 | 2,230 | 2,170 | 2,170 | -30 | -1.4 | 8,200 | |
2,192 | 2,300 | 2,178 | 2,200 | 0 | 0.0 | 9,800 | |
2,176 | 2,205 | 2,150 | 2,200 | +20 | +0.9 | 12,700 | |
2,190 | 2,190 | 2,175 | 2,180 | -12 | -0.5 | 4,900 | |
2,194 | 2,199 | 2,180 | 2,192 | 0 | 0.0 | 2,700 | |
2,190 | 2,209 | 2,185 | 2,192 | -8 | -0.4 | 2,500 | |
2,210 | 2,210 | 2,182 | 2,200 | -10 | -0.5 | 1,500 | |
2,189 | 2,210 | 2,180 | 2,210 | +30 | +1.4 | 1,700 | |
2,199 | 2,199 | 2,180 | 2,180 | -10 | -0.5 | 2,100 | |
2,190 | 2,219 | 2,183 | 2,190 | 0 | 0.0 | 2,500 | |
2,189 | 2,230 | 2,180 | 2,190 | -6 | -0.3 | 3,900 | |
2,318 | 2,388 | 2,196 | 2,196 | -125 | -5.4 | 9,300 | |
2,360 | 2,387 | 2,311 | 2,321 | -39 | -1.7 | 7,700 | |
2,311 | 2,387 | 2,311 | 2,360 | +55 | +2.4 | 4,500 | |
2,288 | 2,310 | 2,276 | 2,305 | +35 | +1.5 | 4,300 | |
2,297 | 2,311 | 2,256 | 2,270 | +20 | +0.9 | 4,800 | |
2,281 | 2,300 | 2,220 | 2,250 | -38 | -1.7 | 6,300 | |
2,242 | 2,293 | 2,222 | 2,288 | +63 | +2.8 | 7,600 | |
2,210 | 2,300 | 2,209 | 2,225 | +17 | +0.8 | 9,200 | |
2,202 | 2,230 | 2,201 | 2,208 | +7 | +0.3 | 2,600 | |
2,210 | 2,234 | 2,190 | 2,201 | -14 | -0.6 | 3,300 | |
2,210 | 2,215 | 2,189 | 2,215 | +7 | +0.3 | 5,100 | |
2,231 | 2,243 | 2,207 | 2,208 | -17 | -0.8 | 3,900 |