![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.51 | -0.10 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.07% | -1.02% | -0.02% |
52週高値 | 2,397 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,344 | 2,327 | 2,338 | +11 | +0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,239 | 2,197 | 2,210 | +15 | +0.7 | 2,400 | |
2,277 | 2,290 | 2,189 | 2,195 | -64 | -2.8 | 7,200 | |
2,278 | 2,278 | 2,252 | 2,259 | -11 | -0.5 | 4,700 | |
2,240 | 2,274 | 2,238 | 2,270 | +29 | +1.3 | 4,100 | |
2,250 | 2,265 | 2,236 | 2,241 | -9 | -0.4 | 3,200 | |
2,260 | 2,287 | 2,250 | 2,250 | -10 | -0.4 | 4,700 | |
2,267 | 2,287 | 2,252 | 2,260 | -28 | -1.2 | 2,600 | |
2,286 | 2,294 | 2,272 | 2,288 | +2 | +0.1 | 2,200 | |
2,256 | 2,288 | 2,256 | 2,286 | +30 | +1.3 | 2,300 | |
2,264 | 2,281 | 2,245 | 2,256 | +15 | +0.7 | 3,700 | |
2,243 | 2,272 | 2,233 | 2,241 | -2 | -0.1 | 2,600 | |
2,244 | 2,280 | 2,233 | 2,243 | -1 | -0.0 | 2,900 | |
2,223 | 2,244 | 2,223 | 2,244 | +22 | +1.0 | 1,200 | |
2,272 | 2,272 | 2,222 | 2,222 | -50 | -2.2 | 2,900 | |
2,248 | 2,281 | 2,213 | 2,272 | +46 | +2.1 | 4,600 | |
2,225 | 2,229 | 2,207 | 2,226 | -2 | -0.1 | 2,400 | |
2,226 | 2,228 | 2,201 | 2,228 | -5 | -0.2 | 2,800 | |
2,209 | 2,234 | 2,205 | 2,233 | +24 | +1.1 | 3,200 | |
2,201 | 2,233 | 2,200 | 2,209 | +5 | +0.2 | 4,900 | |
2,200 | 2,210 | 2,200 | 2,204 | +4 | +0.2 | 3,300 | |
2,210 | 2,257 | 2,200 | 2,200 | -10 | -0.5 | 3,700 | |
2,208 | 2,210 | 2,206 | 2,210 | +3 | +0.1 | 2,400 | |
2,210 | 2,218 | 2,206 | 2,207 | +1 | 0.0 | 2,200 | |
2,221 | 2,225 | 2,202 | 2,206 | -4 | -0.2 | 2,900 | |
2,219 | 2,222 | 2,201 | 2,210 | -9 | -0.4 | 2,700 | |
2,203 | 2,220 | 2,203 | 2,219 | -3 | -0.1 | 1,200 | |
2,229 | 2,229 | 2,202 | 2,222 | -6 | -0.3 | 2,200 | |
2,240 | 2,249 | 2,191 | 2,228 | +5 | +0.2 | 5,100 | |
2,219 | 2,230 | 2,219 | 2,223 | +4 | +0.2 | 4,300 | |
2,216 | 2,222 | 2,204 | 2,219 | +3 | +0.1 | 3,200 |