![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,397 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,344 | 2,327 | 2,338 | +11 | +0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,220 | 2,196 | 2,197 | -5 | -0.2 | 1,900 | |
2,200 | 2,205 | 2,197 | 2,202 | +2 | +0.1 | 1,500 | |
2,195 | 2,219 | 2,195 | 2,200 | +5 | +0.2 | 2,400 | |
2,196 | 2,224 | 2,195 | 2,195 | -6 | -0.3 | 1,900 | |
2,195 | 2,224 | 2,192 | 2,201 | -8 | -0.4 | 3,600 | |
2,206 | 2,210 | 2,191 | 2,209 | +3 | +0.1 | 3,600 | |
2,204 | 2,224 | 2,204 | 2,206 | +3 | +0.1 | 1,700 | |
2,213 | 2,220 | 2,203 | 2,203 | -10 | -0.5 | 2,700 | |
2,211 | 2,228 | 2,210 | 2,213 | +2 | +0.1 | 1,800 | |
2,210 | 2,220 | 2,210 | 2,211 | +1 | 0.0 | 1,400 | |
2,219 | 2,219 | 2,207 | 2,210 | -11 | -0.5 | 1,500 | |
2,203 | 2,234 | 2,201 | 2,221 | +6 | +0.3 | 1,900 | |
2,200 | 2,217 | 2,200 | 2,215 | +5 | +0.2 | 2,200 | |
2,206 | 2,217 | 2,200 | 2,210 | +4 | +0.2 | 1,800 | |
2,210 | 2,237 | 2,202 | 2,206 | -4 | -0.2 | 2,600 | |
2,200 | 2,220 | 2,200 | 2,210 | +10 | +0.5 | 3,200 | |
2,200 | 2,215 | 2,200 | 2,200 | 0 | 0.0 | 1,600 | |
2,209 | 2,210 | 2,200 | 2,200 | 0 | 0.0 | 2,000 | |
2,191 | 2,209 | 2,190 | 2,200 | +10 | +0.5 | 5,900 | |
2,215 | 2,215 | 2,190 | 2,190 | -2 | -0.1 | 4,900 | |
2,191 | 2,216 | 2,190 | 2,192 | +1 | 0.0 | 4,000 | |
2,189 | 2,198 | 2,189 | 2,191 | +1 | 0.0 | 1,600 | |
2,192 | 2,196 | 2,190 | 2,190 | -4 | -0.2 | 1,600 | |
2,191 | 2,200 | 2,190 | 2,194 | +3 | +0.1 | 2,300 | |
2,194 | 2,198 | 2,191 | 2,191 | -9 | -0.4 | 900 | |
2,199 | 2,222 | 2,190 | 2,200 | +5 | +0.2 | 1,800 | |
2,194 | 2,195 | 2,191 | 2,195 | +3 | +0.1 | 1,500 | |
2,197 | 2,200 | 2,190 | 2,192 | -4 | -0.2 | 1,100 | |
2,210 | 2,220 | 2,195 | 2,196 | -4 | -0.2 | 2,000 | |
2,201 | 2,201 | 2,185 | 2,200 | -10 | -0.5 | 3,200 |