![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,397 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,344 | 2,327 | 2,338 | +11 | +0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,198 | 2,185 | 2,186 | 0 | 0.0 | 1,400 | |
2,184 | 2,197 | 2,184 | 2,186 | -12 | -0.5 | 2,800 | |
2,200 | 2,204 | 2,188 | 2,198 | -1 | -0.0 | 3,100 | |
2,182 | 2,199 | 2,182 | 2,199 | +5 | +0.2 | 2,700 | |
2,183 | 2,196 | 2,183 | 2,194 | +9 | +0.4 | 700 | |
2,182 | 2,198 | 2,180 | 2,185 | +3 | +0.1 | 3,500 | |
2,190 | 2,200 | 2,181 | 2,182 | -8 | -0.4 | 3,100 | |
2,190 | 2,198 | 2,181 | 2,190 | 0 | 0.0 | 2,900 | |
2,194 | 2,200 | 2,190 | 2,190 | -10 | -0.5 | 2,700 | |
2,222 | 2,235 | 2,180 | 2,200 | -22 | -1.0 | 5,400 | |
2,220 | 2,236 | 2,218 | 2,222 | -6 | -0.3 | 3,600 | |
2,220 | 2,228 | 2,218 | 2,228 | -4 | -0.2 | 4,600 | |
2,208 | 2,237 | 2,208 | 2,232 | +24 | +1.1 | 3,600 | |
2,199 | 2,209 | 2,195 | 2,208 | +9 | +0.4 | 6,400 | |
2,200 | 2,200 | 2,195 | 2,199 | 0 | 0.0 | 3,300 | |
2,198 | 2,211 | 2,196 | 2,199 | -25 | -1.1 | 10,900 | |
2,230 | 2,231 | 2,202 | 2,224 | -6 | -0.3 | 4,800 | |
2,231 | 2,248 | 2,223 | 2,230 | 0 | 0.0 | 3,800 | |
2,240 | 2,249 | 2,220 | 2,230 | -5 | -0.2 | 3,000 | |
2,265 | 2,265 | 2,218 | 2,235 | -17 | -0.8 | 4,600 | |
2,252 | 2,252 | 2,235 | 2,252 | +1 | 0.0 | 2,300 | |
2,243 | 2,280 | 2,242 | 2,251 | -15 | -0.7 | 2,600 | |
2,242 | 2,268 | 2,225 | 2,266 | +24 | +1.1 | 3,700 | |
2,219 | 2,251 | 2,212 | 2,242 | +24 | +1.1 | 6,100 | |
2,232 | 2,320 | 2,214 | 2,218 | -13 | -0.6 | 7,300 | |
2,213 | 2,232 | 2,211 | 2,231 | +18 | +0.8 | 3,900 | |
2,213 | 2,236 | 2,212 | 2,213 | +1 | 0.0 | 3,000 | |
2,198 | 2,235 | 2,195 | 2,212 | +14 | +0.6 | 2,100 | |
2,198 | 2,226 | 2,190 | 2,198 | -22 | -1.0 | 3,900 | |
2,193 | 2,220 | 2,190 | 2,220 | +23 | +1.0 | 3,200 |