![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,306 | 2,270 | 2,300 | +18 | +0.8 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,210 | 2,191 | 2,209 | +3 | +0.1 | 3,600 | |
2,204 | 2,224 | 2,204 | 2,206 | +3 | +0.1 | 1,700 | |
2,213 | 2,220 | 2,203 | 2,203 | -10 | -0.5 | 2,700 | |
2,211 | 2,228 | 2,210 | 2,213 | +2 | +0.1 | 1,800 | |
2,210 | 2,220 | 2,210 | 2,211 | +1 | 0.0 | 1,400 | |
2,219 | 2,219 | 2,207 | 2,210 | -11 | -0.5 | 1,500 | |
2,203 | 2,234 | 2,201 | 2,221 | +6 | +0.3 | 1,900 | |
2,200 | 2,217 | 2,200 | 2,215 | +5 | +0.2 | 2,200 | |
2,206 | 2,217 | 2,200 | 2,210 | +4 | +0.2 | 1,800 | |
2,210 | 2,237 | 2,202 | 2,206 | -4 | -0.2 | 2,600 | |
2,200 | 2,220 | 2,200 | 2,210 | +10 | +0.5 | 3,200 | |
2,200 | 2,215 | 2,200 | 2,200 | 0 | 0.0 | 1,600 | |
2,209 | 2,210 | 2,200 | 2,200 | 0 | 0.0 | 2,000 | |
2,191 | 2,209 | 2,190 | 2,200 | +10 | +0.5 | 5,900 | |
2,215 | 2,215 | 2,190 | 2,190 | -2 | -0.1 | 4,900 | |
2,191 | 2,216 | 2,190 | 2,192 | +1 | 0.0 | 4,000 | |
2,189 | 2,198 | 2,189 | 2,191 | +1 | 0.0 | 1,600 | |
2,192 | 2,196 | 2,190 | 2,190 | -4 | -0.2 | 1,600 | |
2,191 | 2,200 | 2,190 | 2,194 | +3 | +0.1 | 2,300 | |
2,194 | 2,198 | 2,191 | 2,191 | -9 | -0.4 | 900 | |
2,199 | 2,222 | 2,190 | 2,200 | +5 | +0.2 | 1,800 | |
2,194 | 2,195 | 2,191 | 2,195 | +3 | +0.1 | 1,500 | |
2,197 | 2,200 | 2,190 | 2,192 | -4 | -0.2 | 1,100 | |
2,210 | 2,220 | 2,195 | 2,196 | -4 | -0.2 | 2,000 | |
2,201 | 2,201 | 2,185 | 2,200 | -10 | -0.5 | 3,200 | |
2,239 | 2,239 | 2,197 | 2,210 | +15 | +0.7 | 2,400 | |
2,277 | 2,290 | 2,189 | 2,195 | -64 | -2.8 | 7,200 | |
2,278 | 2,278 | 2,252 | 2,259 | -11 | -0.5 | 4,700 | |
2,240 | 2,274 | 2,238 | 2,270 | +29 | +1.3 | 4,100 | |
2,250 | 2,265 | 2,236 | 2,241 | -9 | -0.4 | 3,200 |