![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,397 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,344 | 2,327 | 2,338 | +11 | +0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,217 | 2,202 | 2,217 | +5 | +0.2 | 5,100 | |
2,220 | 2,220 | 2,212 | 2,212 | -7 | -0.3 | 4,000 | |
2,210 | 2,219 | 2,209 | 2,219 | +9 | +0.4 | 2,200 | |
2,225 | 2,225 | 2,205 | 2,210 | -1 | -0.0 | 1,800 | |
2,208 | 2,222 | 2,208 | 2,211 | -4 | -0.2 | 1,600 | |
2,201 | 2,217 | 2,201 | 2,215 | -9 | -0.4 | 3,400 | |
2,215 | 2,231 | 2,209 | 2,224 | +9 | +0.4 | 5,100 | |
2,228 | 2,235 | 2,215 | 2,215 | -14 | -0.6 | 2,100 | |
2,224 | 2,238 | 2,202 | 2,229 | +5 | +0.2 | 7,700 | |
2,247 | 2,247 | 2,205 | 2,224 | +14 | +0.6 | 3,200 | |
2,204 | 2,225 | 2,198 | 2,210 | -10 | -0.5 | 6,200 | |
2,207 | 2,221 | 2,200 | 2,220 | +10 | +0.5 | 3,800 | |
2,201 | 2,213 | 2,192 | 2,210 | +6 | +0.3 | 4,100 | |
2,214 | 2,243 | 2,203 | 2,204 | -19 | -0.9 | 3,000 | |
2,224 | 2,230 | 2,213 | 2,223 | +12 | +0.5 | 1,400 | |
2,220 | 2,223 | 2,210 | 2,211 | -9 | -0.4 | 4,100 | |
2,212 | 2,220 | 2,210 | 2,220 | +14 | +0.6 | 2,500 | |
2,209 | 2,225 | 2,193 | 2,206 | -3 | -0.1 | 6,700 | |
2,200 | 2,209 | 2,200 | 2,209 | +11 | +0.5 | 1,600 | |
2,204 | 2,220 | 2,195 | 2,198 | -2 | -0.1 | 2,000 | |
2,193 | 2,200 | 2,190 | 2,200 | +9 | +0.4 | 3,400 | |
2,191 | 2,197 | 2,190 | 2,191 | +1 | 0.0 | 1,700 | |
2,185 | 2,196 | 2,185 | 2,190 | +5 | +0.2 | 1,700 | |
2,185 | 2,198 | 2,184 | 2,185 | -11 | -0.5 | 2,200 | |
2,190 | 2,199 | 2,184 | 2,196 | +12 | +0.5 | 1,000 | |
2,196 | 2,196 | 2,183 | 2,184 | -6 | -0.3 | 2,700 | |
2,186 | 2,190 | 2,182 | 2,190 | +4 | +0.2 | 2,200 | |
2,195 | 2,195 | 2,184 | 2,186 | 0 | 0.0 | 3,000 | |
2,190 | 2,195 | 2,186 | 2,186 | -4 | -0.2 | 2,100 | |
2,188 | 2,193 | 2,185 | 2,190 | +4 | +0.2 | 2,200 |