![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,397 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,344 | 2,327 | 2,338 | +11 | +0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,318 | 2,300 | 2,311 | +15 | +0.7 | 5,500 | |
2,303 | 2,310 | 2,296 | 2,296 | -7 | -0.3 | 3,100 | |
2,305 | 2,319 | 2,300 | 2,303 | -3 | -0.1 | 1,600 | |
2,309 | 2,337 | 2,277 | 2,306 | -3 | -0.1 | 4,500 | |
2,296 | 2,349 | 2,290 | 2,309 | +9 | +0.4 | 3,100 | |
2,275 | 2,306 | 2,270 | 2,300 | +18 | +0.8 | 7,400 | |
2,270 | 2,329 | 2,262 | 2,282 | +11 | +0.5 | 6,500 | |
2,261 | 2,280 | 2,256 | 2,271 | +10 | +0.4 | 4,700 | |
2,273 | 2,279 | 2,260 | 2,261 | -13 | -0.6 | 2,600 | |
2,267 | 2,274 | 2,260 | 2,274 | +13 | +0.6 | 2,100 | |
2,279 | 2,288 | 2,260 | 2,261 | -3 | -0.1 | 3,000 | |
2,260 | 2,270 | 2,260 | 2,264 | +4 | +0.2 | 700 | |
2,260 | 2,282 | 2,257 | 2,260 | +6 | +0.3 | 2,700 | |
2,254 | 2,279 | 2,250 | 2,254 | +4 | +0.2 | 3,000 | |
2,253 | 2,272 | 2,250 | 2,250 | -11 | -0.5 | 3,000 | |
2,277 | 2,285 | 2,251 | 2,261 | -14 | -0.6 | 3,200 | |
2,300 | 2,310 | 2,275 | 2,275 | -28 | -1.2 | 3,000 | |
2,350 | 2,397 | 2,266 | 2,303 | -41 | -1.7 | 9,200 | |
2,318 | 2,345 | 2,318 | 2,344 | +28 | +1.2 | 5,300 | |
2,300 | 2,317 | 2,299 | 2,316 | +16 | +0.7 | 4,600 | |
2,318 | 2,319 | 2,287 | 2,300 | 0 | 0.0 | 3,700 | |
2,290 | 2,305 | 2,281 | 2,300 | +12 | +0.5 | 5,300 | |
2,270 | 2,289 | 2,259 | 2,288 | +9 | +0.4 | 3,800 | |
2,252 | 2,280 | 2,252 | 2,279 | +27 | +1.2 | 2,900 | |
2,255 | 2,282 | 2,244 | 2,252 | -11 | -0.5 | 6,800 | |
2,248 | 2,270 | 2,241 | 2,263 | +19 | +0.8 | 3,000 | |
2,254 | 2,255 | 2,241 | 2,244 | -10 | -0.4 | 2,700 | |
2,231 | 2,254 | 2,231 | 2,254 | +24 | +1.1 | 3,300 | |
2,222 | 2,244 | 2,218 | 2,230 | +8 | +0.4 | 5,200 | |
2,220 | 2,222 | 2,218 | 2,222 | +5 | +0.2 | 2,000 |