38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,306 | 2,270 | 2,300 | +18 | +0.8 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,180 | 2,131 | 2,141 | +11 | +0.5 | 3,700 | |
2,101 | 2,574 | 2,086 | 2,130 | -10 | -0.5 | 26,900 | |
2,183 | 2,192 | 2,086 | 2,140 | -45 | -2.1 | 9,600 | |
2,150 | 2,185 | 2,100 | 2,185 | +35 | +1.6 | 7,700 | |
2,099 | 2,150 | 2,085 | 2,150 | +64 | +3.1 | 4,500 | |
2,089 | 2,109 | 2,074 | 2,086 | +8 | +0.4 | 6,200 | |
2,110 | 2,110 | 2,074 | 2,078 | -22 | -1.0 | 4,800 | |
2,031 | 2,100 | 2,031 | 2,100 | +50 | +2.4 | 4,000 | |
2,060 | 2,080 | 2,044 | 2,050 | +36 | +1.8 | 4,300 | |
2,050 | 2,050 | 2,002 | 2,014 | -1 | -0.0 | 3,900 | |
2,038 | 2,038 | 2,012 | 2,015 | -23 | -1.1 | 1,600 | |
2,024 | 2,040 | 2,020 | 2,038 | +18 | +0.9 | 2,900 | |
2,019 | 2,020 | 2,018 | 2,020 | +1 | 0.0 | 1,800 | |
2,037 | 2,037 | 2,000 | 2,019 | +8 | +0.4 | 1,400 | |
2,020 | 2,029 | 2,000 | 2,011 | -3 | -0.1 | 900 | |
1,803 | 2,016 | 1,802 | 2,014 | +26 | +1.3 | 7,400 | |
2,040 | 2,040 | 1,987 | 1,988 | -41 | -2.0 | 3,500 | |
2,049 | 2,049 | 1,994 | 2,029 | -3 | -0.1 | 5,200 | |
1,983 | 2,080 | 1,966 | 2,032 | +42 | +2.1 | 6,300 | |
2,000 | 2,000 | 1,990 | 1,990 | -11 | -0.5 | 2,100 | |
1,990 | 2,034 | 1,961 | 2,001 | +20 | +1.0 | 2,100 | |
2,010 | 2,010 | 1,980 | 1,981 | -14 | -0.7 | 1,500 | |
1,999 | 2,010 | 1,995 | 1,995 | -5 | -0.2 | 2,000 | |
2,009 | 2,038 | 1,992 | 2,000 | +26 | +1.3 | 2,800 | |
1,988 | 2,046 | 1,973 | 1,974 | +14 | +0.7 | 8,300 | |
1,948 | 2,003 | 1,941 | 1,960 | +28 | +1.4 | 1,400 | |
1,990 | 2,005 | 1,921 | 1,932 | -68 | -3.4 | 1,400 | |
2,005 | 2,005 | 1,972 | 2,000 | +1 | +0.1 | 2,300 | |
1,980 | 2,015 | 1,970 | 1,999 | - | - | 1,600 |