![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,397 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,344 | 2,327 | 2,338 | +11 | +0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,172 | 2,126 | 2,156 | +37 | +1.7 | 10,300 | |
2,086 | 2,122 | 2,077 | 2,119 | +41 | +2.0 | 7,600 | |
2,036 | 2,083 | 2,036 | 2,078 | +39 | +1.9 | 5,600 | |
1,996 | 2,059 | 1,988 | 2,039 | +43 | +2.2 | 16,500 | |
1,985 | 1,999 | 1,985 | 1,996 | +11 | +0.6 | 3,600 | |
1,990 | 1,996 | 1,980 | 1,985 | +5 | +0.3 | 6,100 | |
1,980 | 1,991 | 1,979 | 1,980 | +1 | +0.1 | 8,300 | |
1,973 | 1,981 | 1,968 | 1,979 | +8 | +0.4 | 6,700 | |
1,972 | 1,978 | 1,970 | 1,971 | -1 | -0.1 | 3,600 | |
1,985 | 1,985 | 1,972 | 1,972 | -10 | -0.5 | 4,600 | |
1,980 | 1,990 | 1,969 | 1,982 | +3 | +0.2 | 3,300 | |
1,975 | 1,992 | 1,971 | 1,979 | -1 | -0.1 | 2,700 | |
2,000 | 2,008 | 1,974 | 1,980 | -20 | -1.0 | 6,500 | |
1,980 | 2,012 | 1,976 | 2,000 | +16 | +0.8 | 4,200 | |
1,983 | 1,999 | 1,980 | 1,984 | -1 | -0.1 | 5,600 | |
1,988 | 1,998 | 1,981 | 1,985 | -13 | -0.7 | 4,200 | |
2,019 | 2,020 | 1,983 | 1,998 | -18 | -0.9 | 4,500 | |
2,017 | 2,034 | 2,016 | 2,016 | 0 | 0.0 | 1,700 | |
2,049 | 2,050 | 2,016 | 2,016 | -15 | -0.7 | 1,100 | |
2,020 | 2,048 | 2,010 | 2,031 | +1 | 0.0 | 2,400 | |
2,033 | 2,041 | 2,014 | 2,030 | +2 | +0.1 | 1,600 | |
2,028 | 2,028 | 2,012 | 2,028 | 0 | 0.0 | 1,200 | |
2,034 | 2,034 | 2,012 | 2,028 | -6 | -0.3 | 800 | |
2,037 | 2,049 | 2,011 | 2,034 | +6 | +0.3 | 2,300 | |
2,006 | 2,047 | 2,006 | 2,028 | -13 | -0.6 | 2,400 | |
2,038 | 2,058 | 2,006 | 2,041 | +19 | +0.9 | 1,700 | |
2,018 | 2,022 | 1,986 | 2,022 | +35 | +1.8 | 1,500 | |
1,971 | 2,021 | 1,970 | 1,987 | +16 | +0.8 | 2,900 | |
1,992 | 2,013 | 1,971 | 1,971 | -24 | -1.2 | 2,800 | |
2,020 | 2,060 | 1,995 | 1,995 | - | - | 3,300 |