52週高値 | 1,623 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,531 | 1,485 | 1,490 | -42 | -2.7 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,830 | 1,726 | 1,793 | +43 | +2.5 | 51,400 | |
1,585 | 1,798 | 1,566 | 1,750 | +184 | +11.7 | 21,700 | |
1,488 | 1,570 | 1,488 | 1,566 | +80 | +5.4 | 26,100 | |
1,519 | 1,519 | 1,480 | 1,486 | -11 | -0.7 | 17,800 | |
1,520 | 1,539 | 1,460 | 1,497 | +7 | +0.5 | 51,000 | |
1,480 | 1,529 | 1,442 | 1,490 | +39 | +2.7 | 22,700 | |
1,595 | 1,595 | 1,451 | 1,451 | -189 | -11.5 | 20,300 | |
1,500 | 1,700 | 1,470 | 1,640 | +115 | +7.5 | 20,300 | |
1,420 | 1,575 | 1,405 | 1,525 | +75 | +5.2 | 32,500 | |
1,640 | 1,697 | 1,401 | 1,450 | -230 | -13.7 | 53,900 | |
1,681 | 1,870 | 1,650 | 1,680 | +14 | +0.8 | 38,900 | |
1,800 | 1,888 | 1,620 | 1,666 | -229 | -12.1 | 47,600 | |
1,980 | 1,998 | 1,867 | 1,895 | -95 | -4.8 | 33,700 | |
2,030 | 2,049 | 1,965 | 1,990 | -40 | -2.0 | 14,500 | |
1,923 | 2,070 | 1,923 | 2,030 | +17 | +0.8 | 41,700 | |
2,108 | 2,118 | 1,930 | 2,013 | -103 | -4.9 | 36,200 | |
2,095 | 2,154 | 2,080 | 2,116 | +1 | 0.0 | 48,500 | |
2,146 | 2,175 | 2,061 | 2,115 | -54 | -2.5 | 41,600 | |
1,970 | 2,180 | 1,899 | 2,169 | +169 | +8.5 | 89,300 | |
1,953 | 2,018 | 1,910 | 2,000 | +50 | +2.6 | 19,000 | |
1,815 | 1,950 | 1,809 | 1,950 | +138 | +7.6 | 56,100 | |
1,850 | 1,855 | 1,790 | 1,812 | -37 | -2.0 | 27,500 | |
1,799 | 1,885 | 1,782 | 1,849 | +50 | +2.8 | 42,600 | |
1,755 | 1,799 | 1,742 | 1,799 | +43 | +2.4 | 15,800 | |
1,739 | 1,757 | 1,729 | 1,756 | +29 | +1.7 | 21,300 | |
1,718 | 1,746 | 1,717 | 1,727 | +10 | +0.6 | 9,600 | |
1,746 | 1,755 | 1,705 | 1,717 | +7 | +0.4 | 28,400 | |
1,725 | 1,750 | 1,702 | 1,710 | -15 | -0.9 | 18,500 | |
1,708 | 1,729 | 1,698 | 1,725 | +22 | +1.3 | 19,500 | |
1,720 | 1,743 | 1,700 | 1,703 | -42 | -2.4 | 22,100 |