52週高値 | 1,623 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,531 | 1,485 | 1,490 | -42 | -2.7 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,501 | 1,451 | 1,490 | -10 | -0.7 | 16,200 | |
1,549 | 1,557 | 1,480 | 1,500 | -18 | -1.2 | 15,200 | |
1,543 | 1,560 | 1,500 | 1,518 | -27 | -1.7 | 18,400 | |
1,541 | 1,568 | 1,530 | 1,545 | -12 | -0.8 | 11,100 | |
1,550 | 1,579 | 1,534 | 1,557 | -17 | -1.1 | 15,500 | |
1,650 | 1,650 | 1,574 | 1,574 | -52 | -3.2 | 13,100 | |
1,585 | 1,628 | 1,572 | 1,626 | +46 | +2.9 | 9,300 | |
1,550 | 1,604 | 1,542 | 1,580 | +38 | +2.5 | 8,700 | |
1,590 | 1,590 | 1,540 | 1,542 | -18 | -1.2 | 8,300 | |
1,578 | 1,630 | 1,539 | 1,560 | +34 | +2.2 | 12,700 | |
1,561 | 1,561 | 1,510 | 1,526 | -36 | -2.3 | 3,800 | |
1,420 | 1,600 | 1,420 | 1,562 | +17 | +1.1 | 38,900 | |
1,585 | 1,590 | 1,400 | 1,545 | -40 | -2.5 | 38,400 | |
1,640 | 1,680 | 1,561 | 1,585 | -52 | -3.2 | 15,000 | |
1,651 | 1,680 | 1,635 | 1,637 | +12 | +0.7 | 31,300 | |
1,625 | 1,650 | 1,624 | 1,625 | +5 | +0.3 | 9,100 | |
1,583 | 1,620 | 1,551 | 1,620 | +37 | +2.3 | 12,500 | |
1,683 | 1,700 | 1,551 | 1,583 | -122 | -7.2 | 23,000 | |
1,658 | 1,743 | 1,658 | 1,705 | +55 | +3.3 | 26,300 | |
1,660 | 1,664 | 1,620 | 1,650 | -14 | -0.8 | 21,100 | |
1,701 | 1,710 | 1,632 | 1,664 | -37 | -2.2 | 15,400 | |
1,701 | 1,720 | 1,692 | 1,701 | +5 | +0.3 | 8,600 | |
1,727 | 1,732 | 1,669 | 1,696 | -31 | -1.8 | 20,000 | |
1,715 | 1,730 | 1,690 | 1,727 | +12 | +0.7 | 20,100 | |
1,686 | 1,748 | 1,660 | 1,715 | +29 | +1.7 | 33,700 | |
1,700 | 1,706 | 1,670 | 1,686 | -9 | -0.5 | 14,100 | |
1,551 | 1,727 | 1,550 | 1,695 | +144 | +9.3 | 64,500 | |
1,573 | 1,582 | 1,549 | 1,551 | -21 | -1.3 | 12,400 | |
1,558 | 1,588 | 1,556 | 1,572 | +14 | +0.9 | 20,400 | |
1,554 | 1,580 | 1,549 | 1,558 | - | - | 37,400 |