52週高値 | 1,980 | 52週安値 | 1,885 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,914 | 1,904 | 1,905 | -5 | -0.3 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,950 | 1,903 | 1,927 | +26 | +1.4 | 23,800 | |
1,890 | 1,901 | 1,890 | 1,901 | +11 | +0.6 | 9,300 | |
1,890 | 1,900 | 1,887 | 1,890 | +2 | +0.1 | 11,800 | |
1,890 | 1,901 | 1,886 | 1,888 | -2 | -0.1 | 10,000 | |
1,897 | 1,937 | 1,865 | 1,890 | -7 | -0.4 | 55,700 | |
1,900 | 1,904 | 1,893 | 1,897 | -3 | -0.2 | 15,300 | |
1,874 | 1,900 | 1,870 | 1,900 | +28 | +1.5 | 14,100 | |
1,891 | 1,892 | 1,872 | 1,872 | -12 | -0.6 | 12,900 | |
1,889 | 1,896 | 1,877 | 1,884 | -2 | -0.1 | 9,200 | |
1,885 | 1,890 | 1,864 | 1,886 | +11 | +0.6 | 15,100 | |
1,888 | 1,900 | 1,873 | 1,875 | -15 | -0.8 | 19,100 | |
1,892 | 1,900 | 1,884 | 1,890 | -2 | -0.1 | 8,600 | |
1,897 | 1,900 | 1,884 | 1,892 | -3 | -0.2 | 11,900 | |
1,907 | 1,909 | 1,895 | 1,895 | -11 | -0.6 | 12,000 | |
1,900 | 1,906 | 1,891 | 1,906 | +20 | +1.1 | 13,600 | |
1,885 | 1,896 | 1,876 | 1,886 | +3 | +0.2 | 15,200 | |
1,856 | 1,904 | 1,856 | 1,883 | +27 | +1.5 | 20,700 | |
1,867 | 1,878 | 1,856 | 1,856 | +5 | +0.3 | 17,000 | |
1,898 | 1,898 | 1,851 | 1,851 | -34 | -1.8 | 27,100 | |
1,856 | 1,937 | 1,853 | 1,885 | +30 | +1.6 | 47,400 | |
1,860 | 1,868 | 1,850 | 1,855 | -8 | -0.4 | 18,100 | |
1,854 | 1,868 | 1,846 | 1,863 | +3 | +0.2 | 33,000 | |
1,906 | 1,917 | 1,851 | 1,860 | -50 | -2.6 | 81,600 | |
1,912 | 1,914 | 1,905 | 1,910 | -2 | -0.1 | 18,100 | |
1,912 | 1,916 | 1,903 | 1,912 | -4 | -0.2 | 48,300 | |
1,909 | 1,919 | 1,902 | 1,916 | +13 | +0.7 | 60,000 | |
1,901 | 1,912 | 1,895 | 1,903 | +2 | +0.1 | 27,300 | |
1,900 | 1,904 | 1,891 | 1,901 | +1 | +0.1 | 17,500 | |
1,900 | 1,904 | 1,891 | 1,900 | 0 | 0.0 | 21,600 | |
1,900 | 1,909 | 1,899 | 1,900 | +6 | +0.3 | 19,100 |