52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,912 | 1,900 | 1,907 | -2 | -0.1 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,762 | 1,732 | 1,751 | +16 | +0.9 | 12,900 | |
1,735 | 1,765 | 1,731 | 1,735 | -2 | -0.1 | 17,300 | |
1,757 | 1,760 | 1,728 | 1,737 | -9 | -0.5 | 16,300 | |
1,736 | 1,747 | 1,728 | 1,746 | +19 | +1.1 | 12,000 | |
1,730 | 1,737 | 1,723 | 1,727 | -3 | -0.2 | 9,000 | |
1,719 | 1,743 | 1,705 | 1,730 | +29 | +1.7 | 11,200 | |
1,711 | 1,727 | 1,700 | 1,701 | -8 | -0.5 | 13,500 | |
1,714 | 1,729 | 1,701 | 1,709 | +4 | +0.2 | 12,400 | |
1,730 | 1,730 | 1,702 | 1,705 | -6 | -0.4 | 13,500 | |
1,693 | 1,740 | 1,692 | 1,711 | +39 | +2.3 | 23,800 | |
1,638 | 1,675 | 1,634 | 1,672 | +34 | +2.1 | 8,800 | |
1,580 | 1,663 | 1,550 | 1,638 | -5 | -0.3 | 33,100 | |
1,782 | 1,785 | 1,634 | 1,643 | -145 | -8.1 | 33,600 | |
1,821 | 1,830 | 1,788 | 1,788 | -33 | -1.8 | 28,000 | |
1,825 | 1,836 | 1,821 | 1,821 | -4 | -0.2 | 16,100 | |
1,827 | 1,836 | 1,825 | 1,825 | -13 | -0.7 | 18,800 | |
1,869 | 1,869 | 1,821 | 1,838 | -8 | -0.4 | 12,600 | |
1,867 | 1,869 | 1,839 | 1,846 | -21 | -1.1 | 17,000 | |
1,832 | 1,868 | 1,818 | 1,867 | +35 | +1.9 | 25,100 | |
1,860 | 1,898 | 1,821 | 1,832 | -38 | -2.0 | 35,100 | |
1,907 | 1,913 | 1,860 | 1,870 | -37 | -1.9 | 30,100 | |
1,941 | 1,941 | 1,901 | 1,907 | -34 | -1.8 | 28,500 | |
1,941 | 1,958 | 1,930 | 1,941 | -2 | -0.1 | 21,700 | |
1,954 | 1,968 | 1,941 | 1,943 | -11 | -0.6 | 28,600 | |
1,995 | 2,000 | 1,951 | 1,954 | -40 | -2.0 | 65,400 | |
1,977 | 2,003 | 1,977 | 1,994 | +17 | +0.9 | 51,800 | |
1,985 | 1,985 | 1,966 | 1,977 | -5 | -0.3 | 60,200 | |
1,998 | 1,998 | 1,976 | 1,982 | -15 | -0.8 | 19,300 | |
1,968 | 2,005 | 1,947 | 1,997 | +51 | +2.6 | 22,400 | |
1,962 | 1,962 | 1,935 | 1,946 | - | - | 24,600 |