![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.40 | -0.20 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.13% | 0.67% | -1.17% |
52週高値 | 900 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 828 | 820 | 828 | +3 | +0.4 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 906 | 870 | 901 | +26 | +3.0 | 21,900 | |
850 | 875 | 850 | 875 | +25 | +2.9 | 4,300 | |
840 | 850 | 836 | 850 | +19 | +2.3 | 1,000 | |
880 | 910 | 825 | 831 | -79 | -8.7 | 6,600 | |
851 | 916 | 851 | 910 | +62 | +7.3 | 19,100 | |
811 | 855 | 811 | 848 | +31 | +3.8 | 10,900 | |
850 | 852 | 817 | 817 | -3 | -0.4 | 3,300 | |
825 | 833 | 816 | 820 | -2 | -0.2 | 3,700 | |
863 | 878 | 822 | 822 | -49 | -5.6 | 22,600 | |
862 | 876 | 850 | 871 | -4 | -0.5 | 4,600 | |
855 | 875 | 841 | 875 | +22 | +2.6 | 2,700 | |
820 | 853 | 813 | 853 | +40 | +4.9 | 5,400 | |
874 | 876 | 802 | 813 | -64 | -7.3 | 17,700 | |
907 | 926 | 874 | 877 | -27 | -3.0 | 17,800 | |
930 | 946 | 855 | 904 | -20 | -2.2 | 10,100 | |
916 | 930 | 865 | 924 | -6 | -0.6 | 7,100 | |
953 | 955 | 930 | 930 | -19 | -2.0 | 5,100 | |
963 | 983 | 937 | 949 | -5 | -0.5 | 40,900 | |
925 | 960 | 919 | 954 | +29 | +3.1 | 20,500 | |
925 | 937 | 912 | 925 | -1 | -0.1 | 25,300 | |
900 | 940 | 898 | 926 | +35 | +3.9 | 8,200 | |
929 | 935 | 891 | 891 | -34 | -3.7 | 16,700 | |
880 | 935 | 879 | 925 | +45 | +5.1 | 21,200 | |
855 | 880 | 855 | 880 | +25 | +2.9 | 3,800 | |
885 | 885 | 807 | 855 | -30 | -3.4 | 6,300 | |
843 | 895 | 841 | 885 | +44 | +5.2 | 15,500 | |
817 | 845 | 811 | 841 | +26 | +3.2 | 16,600 | |
814 | 830 | 804 | 815 | +31 | +4.0 | 3,600 | |
785 | 794 | 773 | 784 | +14 | +1.8 | 1,200 | |
800 | 807 | 770 | 770 | -30 | -3.8 | 14,300 |