38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 900 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 897 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 817 | 811 | 813 | -2 | -0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 873 | 840 | 860 | +10 | +1.2 | 10,200 | |
869 | 884 | 836 | 850 | -27 | -3.1 | 12,600 | |
868 | 888 | 850 | 877 | +9 | +1.0 | 5,500 | |
891 | 891 | 850 | 868 | -8 | -0.9 | 19,700 | |
868 | 894 | 860 | 876 | +8 | +0.9 | 6,700 | |
873 | 889 | 859 | 868 | +26 | +3.1 | 1,600 | |
846 | 861 | 836 | 842 | -4 | -0.5 | 2,300 | |
900 | 900 | 841 | 846 | -54 | -6.0 | 5,600 | |
862 | 900 | 862 | 900 | +43 | +5.0 | 17,300 | |
843 | 858 | 840 | 857 | +17 | +2.0 | 3,700 | |
842 | 850 | 835 | 840 | 0 | 0.0 | 3,200 | |
845 | 849 | 830 | 840 | +4 | +0.5 | 4,300 | |
844 | 860 | 836 | 836 | -5 | -0.6 | 14,100 | |
825 | 845 | 820 | 841 | -14 | -1.6 | 3,800 | |
825 | 855 | 825 | 855 | +43 | +5.3 | 2,400 | |
825 | 834 | 812 | 812 | -11 | -1.3 | 1,700 | |
850 | 872 | 823 | 823 | -16 | -1.9 | 35,500 | |
819 | 842 | 818 | 839 | +21 | +2.6 | 11,600 | |
820 | 820 | 800 | 818 | -2 | -0.2 | 21,800 | |
805 | 835 | 805 | 820 | +15 | +1.9 | 16,700 | |
797 | 819 | 793 | 805 | +8 | +1.0 | 12,900 | |
798 | 800 | 787 | 797 | -1 | -0.1 | 17,100 | |
800 | 800 | 771 | 798 | -2 | -0.2 | 9,000 | |
788 | 800 | 788 | 800 | +12 | +1.5 | 5,300 | |
794 | 794 | 777 | 788 | -6 | -0.8 | 3,100 | |
793 | 795 | 786 | 794 | 0 | 0.0 | 12,000 | |
794 | 795 | 786 | 794 | +5 | +0.6 | 9,200 | |
792 | 795 | 788 | 789 | -3 | -0.4 | 6,200 | |
798 | 798 | 790 | 792 | -2 | -0.3 | 3,000 | |
790 | 795 | 788 | 794 | +4 | +0.5 | 16,400 |