52週高値 | 11,800 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 11,800 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,560 | 9,903 | 9,367 | 9,457 | -199 | -2.1 | 2,817,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,360 | 4,980 | 5,350 | +330 | +6.6 | 1,448,700 | |
5,130 | 5,160 | 5,010 | 5,020 | -90 | -1.8 | 595,100 | |
5,000 | 5,160 | 4,860 | 5,110 | +130 | +2.6 | 1,111,400 | |
5,250 | 5,280 | 4,895 | 4,980 | -250 | -4.8 | 1,537,200 | |
5,170 | 5,250 | 5,090 | 5,230 | +90 | +1.8 | 1,501,700 | |
5,280 | 5,300 | 5,080 | 5,140 | -170 | -3.2 | 1,776,300 | |
5,400 | 5,470 | 5,200 | 5,310 | -110 | -2.0 | 1,368,800 | |
5,260 | 5,450 | 5,080 | 5,420 | +190 | +3.6 | 1,737,200 | |
5,550 | 5,600 | 5,170 | 5,230 | -220 | -4.0 | 1,881,700 | |
5,320 | 5,490 | 5,290 | 5,450 | +250 | +4.8 | 1,414,600 | |
5,230 | 5,550 | 5,120 | 5,200 | -50 | -1.0 | 2,395,300 | |
5,370 | 5,440 | 5,160 | 5,250 | -80 | -1.5 | 1,447,200 | |
5,420 | 5,470 | 5,320 | 5,330 | -130 | -2.4 | 1,263,700 | |
5,350 | 5,590 | 5,350 | 5,460 | +80 | +1.5 | 1,732,700 | |
5,810 | 5,870 | 5,350 | 5,380 | -370 | -6.4 | 1,757,700 | |
5,780 | 5,840 | 5,630 | 5,750 | +70 | +1.2 | 1,122,200 | |
5,680 | 5,710 | 5,520 | 5,680 | 0 | 0.0 | 1,885,500 | |
5,870 | 5,870 | 5,520 | 5,680 | -230 | -3.9 | 1,676,500 | |
6,020 | 6,120 | 5,860 | 5,910 | -160 | -2.6 | 1,521,000 | |
6,250 | 6,350 | 5,980 | 6,070 | -180 | -2.9 | 1,637,500 | |
6,330 | 6,460 | 6,230 | 6,250 | -130 | -2.0 | 1,213,600 | |
6,300 | 6,460 | 6,240 | 6,380 | +40 | +0.6 | 1,632,400 | |
6,450 | 6,480 | 6,140 | 6,340 | -60 | -0.9 | 1,958,000 | |
6,220 | 6,580 | 6,220 | 6,400 | +110 | +1.7 | 1,759,000 | |
6,330 | 6,430 | 6,220 | 6,290 | -10 | -0.2 | 776,400 | |
6,190 | 6,390 | 6,100 | 6,300 | +170 | +2.8 | 1,392,100 | |
6,150 | 6,350 | 6,050 | 6,130 | +20 | +0.3 | 1,632,600 | |
5,940 | 6,140 | 5,930 | 6,110 | +120 | +2.0 | 1,830,900 | |
5,770 | 5,990 | 5,740 | 5,990 | +220 | +3.8 | 1,587,600 | |
5,650 | 5,910 | 5,590 | 5,770 | +200 | +3.6 | 2,231,800 |