52週高値 | 11,800 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 11,800 | 年初来安値 | 7,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,560 | 9,903 | 9,367 | 9,457 | -199 | -2.1 | 2,817,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,395 | 4,255 | 4,285 | +100 | +2.4 | 1,745,800 | |
4,340 | 4,340 | 4,135 | 4,185 | -90 | -2.1 | 1,483,900 | |
4,215 | 4,290 | 4,210 | 4,275 | +45 | +1.1 | 699,800 | |
4,195 | 4,380 | 4,185 | 4,230 | +60 | +1.4 | 1,596,700 | |
4,295 | 4,335 | 4,115 | 4,170 | -135 | -3.1 | 1,691,000 | |
4,400 | 4,410 | 4,240 | 4,305 | -80 | -1.8 | 1,314,900 | |
4,365 | 4,420 | 4,290 | 4,385 | -30 | -0.7 | 1,533,600 | |
4,360 | 4,475 | 4,325 | 4,415 | +85 | +2.0 | 1,599,700 | |
4,235 | 4,415 | 4,205 | 4,330 | +65 | +1.5 | 1,544,000 | |
4,515 | 4,515 | 4,140 | 4,265 | -215 | -4.8 | 2,149,800 | |
4,450 | 4,535 | 4,415 | 4,480 | -10 | -0.2 | 4,278,800 | |
4,610 | 4,655 | 4,355 | 4,490 | -190 | -4.1 | 2,753,100 | |
4,510 | 4,720 | 4,490 | 4,680 | +160 | +3.5 | 2,397,400 | |
4,520 | 4,560 | 4,480 | 4,520 | +65 | +1.5 | 866,000 | |
4,495 | 4,540 | 4,445 | 4,455 | -40 | -0.9 | 1,683,100 | |
4,620 | 4,620 | 4,410 | 4,495 | -125 | -2.7 | 2,257,100 | |
4,640 | 4,650 | 4,515 | 4,620 | -35 | -0.8 | 1,462,000 | |
4,655 | 4,705 | 4,600 | 4,655 | 0 | 0.0 | 1,700,500 | |
4,900 | 4,900 | 4,640 | 4,655 | -220 | -4.5 | 1,729,000 | |
4,660 | 4,895 | 4,640 | 4,875 | +225 | +4.8 | 2,553,600 | |
4,620 | 4,680 | 4,575 | 4,650 | +40 | +0.9 | 2,323,900 | |
4,640 | 4,650 | 4,520 | 4,610 | -15 | -0.3 | 1,863,800 | |
4,610 | 4,665 | 4,520 | 4,625 | +85 | +1.9 | 1,465,300 | |
4,615 | 4,660 | 4,535 | 4,540 | -105 | -2.3 | 1,690,500 | |
4,630 | 4,695 | 4,575 | 4,645 | +20 | +0.4 | 1,673,200 | |
4,700 | 4,780 | 4,625 | 4,625 | -35 | -0.8 | 1,487,900 | |
5,010 | 5,010 | 4,620 | 4,660 | -500 | -9.7 | 2,345,400 | |
5,160 | 5,440 | 5,130 | 5,160 | +20 | +0.4 | 1,753,500 | |
5,320 | 5,370 | 5,080 | 5,140 | -200 | -3.7 | 950,000 | |
5,250 | 5,410 | 5,150 | 5,340 | -10 | -0.2 | 1,137,100 |