38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 40,600 | 52週安値 | 22,205 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 22,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,865 | 22,975 | 22,205 | 22,845 | -130 | -0.6 | 22,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,050 | 24,065 | 22,705 | 22,975 | -1,130 | -4.7 | 29,668 | |
24,085 | 24,325 | 24,060 | 24,105 | -1,970 | -7.6 | 27,987 | |
25,040 | 26,175 | 25,000 | 26,075 | +625 | +2.5 | 37,785 | |
26,995 | 27,200 | 25,400 | 25,450 | -1,265 | -4.7 | 109,619 | |
24,280 | 27,255 | 24,230 | 26,715 | +3,060 | +12.9 | 98,178 | |
24,135 | 24,540 | 23,620 | 23,655 | -1,050 | -4.3 | 45,853 | |
23,245 | 24,815 | 23,215 | 24,705 | +1,030 | +4.4 | 34,574 | |
23,455 | 23,840 | 23,285 | 23,675 | +180 | +0.8 | 15,681 | |
24,815 | 24,860 | 23,370 | 23,495 | -970 | -4.0 | 59,371 | |
24,335 | 24,500 | 23,715 | 24,465 | +775 | +3.3 | 52,241 | |
23,605 | 24,650 | 23,550 | 23,690 | -470 | -1.9 | 53,563 | |
24,675 | 24,880 | 24,160 | 24,160 | -1,015 | -4.0 | 51,927 | |
25,240 | 25,920 | 25,115 | 25,175 | +370 | +1.5 | 39,624 | |
24,835 | 25,575 | 24,755 | 24,805 | -235 | -0.9 | 39,351 | |
25,495 | 25,685 | 25,010 | 25,040 | -815 | -3.2 | 24,665 | |
26,255 | 26,820 | 25,495 | 25,855 | -335 | -1.3 | 44,083 | |
26,250 | 26,340 | 25,805 | 26,190 | -1,125 | -4.1 | 50,293 | |
28,000 | 28,360 | 27,235 | 27,315 | -705 | -2.5 | 32,322 | |
28,560 | 28,625 | 27,810 | 28,020 | -1,840 | -6.2 | 24,950 | |
29,405 | 29,860 | 29,315 | 29,860 | +2,245 | +8.1 | 33,802 | |
27,775 | 28,150 | 27,115 | 27,615 | -645 | -2.3 | 24,086 | |
28,530 | 28,580 | 27,780 | 28,260 | -440 | -1.5 | 37,712 | |
30,380 | 30,610 | 28,340 | 28,700 | -2,010 | -6.5 | 43,222 | |
30,830 | 31,570 | 30,670 | 30,710 | -240 | -0.8 | 58,075 | |
30,840 | 31,030 | 30,460 | 30,950 | +390 | +1.3 | 38,497 | |
31,350 | 31,460 | 30,350 | 30,560 | -710 | -2.3 | 22,346 | |
32,630 | 32,880 | 31,060 | 31,270 | -2,800 | -8.2 | 78,211 | |
34,340 | 34,400 | 33,470 | 34,070 | -2,010 | -5.6 | 68,100 | |
38,640 | 38,660 | 36,060 | 36,080 | -2,610 | -6.7 | 39,434 |