![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.69 | +1.04 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.65% | -0.76% | 0.76% |
52週高値 | 1,064 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,064 | 1,055 | 1,060 | +9 | +0.9 | 46,355 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 916 | 905 | 908 | +4 | +0.4 | 82,784 | |
905 | 912 | 887 | 904 | +5 | +0.6 | 332,691 | |
913 | 913 | 898 | 899 | +1 | +0.1 | 166,111 | |
893 | 903 | 889 | 898 | +6 | +0.7 | 245,052 | |
900 | 906 | 885 | 892 | +6 | +0.7 | 468,258 | |
870 | 888 | 861 | 886 | +27 | +3.1 | 681,464 | |
886 | 887 | 859 | 859 | -33 | -3.7 | 527,088 | |
921 | 933 | 872 | 892 | -52 | -5.5 | 873,218 | |
951 | 964 | 934 | 944 | -12 | -1.3 | 107,548 | |
952 | 963 | 950 | 956 | +5 | +0.5 | 71,198 | |
952 | 954 | 935 | 951 | +1 | +0.1 | 53,029 | |
934 | 954 | 930 | 950 | +14 | +1.5 | 70,769 | |
951 | 954 | 932 | 936 | -9 | -1.0 | 62,197 | |
938 | 946 | 932 | 945 | +8 | +0.9 | 63,108 | |
928 | 940 | 921 | 937 | +17 | +1.8 | 68,763 | |
915 | 922 | 898 | 920 | +7 | +0.8 | 133,958 | |
916 | 920 | 905 | 913 | -4 | -0.4 | 110,925 | |
875 | 917 | 865 | 917 | +53 | +6.1 | 93,819 | |
881 | 888 | 863 | 864 | -19 | -2.2 | 259,881 | |
929 | 929 | 883 | 883 | -43 | -4.6 | 267,830 | |
936 | 936 | 926 | 926 | -11 | -1.2 | 209,611 | |
958 | 961 | 933 | 937 | -13 | -1.4 | 206,634 | |
995 | 995 | 950 | 950 | -30 | -3.1 | 417,148 | |
986 | 1,032 | 979 | 980 | -1 | -0.1 | 291,151 | |
979 | 990 | 972 | 981 | -2 | -0.2 | 255,167 | |
978 | 999 | 963 | 983 | -1 | -0.1 | 93,869 | |
980 | 1,000 | 965 | 984 | +16 | +1.7 | 33,140 | |
969 | 974 | 955 | 968 | -8 | -0.8 | 62,975 | |
985 | 993 | 973 | 976 | -3 | -0.3 | 94,832 | |
981 | 991 | 972 | 979 | -12 | -1.2 | 56,532 |