![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.71 | +1.05 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.66% | -0.76% | 0.76% |
52週高値 | 1,064 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,064 | 1,055 | 1,060 | +9 | +0.9 | 46,355 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 949 | 929 | 948 | +12 | +1.3 | 181,000 | |
948 | 949 | 930 | 936 | -12 | -1.3 | 182,568 | |
938 | 953 | 934 | 948 | +15 | +1.6 | 168,654 | |
925 | 941 | 923 | 933 | +23 | +2.5 | 477,246 | |
893 | 912 | 885 | 910 | +12 | +1.3 | 402,771 | |
890 | 907 | 888 | 898 | +9 | +1.0 | 417,436 | |
906 | 906 | 886 | 889 | -20 | -2.2 | 625,729 | |
913 | 920 | 907 | 909 | -1 | -0.1 | 348,962 | |
950 | 955 | 905 | 910 | -34 | -3.6 | 496,056 | |
949 | 952 | 938 | 944 | 0 | 0.0 | 115,018 | |
947 | 952 | 940 | 944 | +1 | +0.1 | 105,377 | |
940 | 945 | 935 | 943 | +5 | +0.5 | 112,040 | |
940 | 954 | 935 | 938 | +2 | +0.2 | 134,281 | |
929 | 939 | 921 | 936 | +6 | +0.6 | 198,994 | |
926 | 930 | 918 | 930 | +1 | +0.1 | 118,876 | |
933 | 935 | 925 | 929 | 0 | 0.0 | 109,281 | |
929 | 931 | 923 | 929 | +7 | +0.8 | 75,225 | |
924 | 940 | 910 | 922 | +3 | +0.3 | 184,159 | |
927 | 927 | 910 | 919 | +7 | +0.8 | 140,261 | |
918 | 918 | 906 | 912 | -4 | -0.4 | 160,852 | |
925 | 927 | 906 | 916 | -13 | -1.4 | 166,119 | |
934 | 950 | 909 | 929 | -1 | -0.1 | 207,034 | |
920 | 931 | 917 | 930 | +12 | +1.3 | 116,860 | |
909 | 918 | 905 | 918 | +13 | +1.4 | 157,752 | |
908 | 909 | 894 | 905 | +3 | +0.3 | 157,409 | |
915 | 919 | 902 | 902 | +1 | +0.1 | 221,773 | |
894 | 902 | 890 | 901 | +14 | +1.6 | 181,182 | |
880 | 888 | 876 | 887 | +6 | +0.7 | 225,226 | |
874 | 881 | 857 | 881 | +18 | +2.1 | 499,817 | |
893 | 910 | 858 | 863 | -45 | -5.0 | 1,374,133 |