![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.07 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 1,047 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,047 | 1,036 | 1,039 | -6 | -0.6 | 88,653 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,045 | 1,031 | 1,045 | +13 | +1.3 | 97,504 | |
1,041 | 1,047 | 1,029 | 1,032 | +2 | +0.2 | 122,439 | |
1,030 | 1,035 | 1,024 | 1,030 | +7 | +0.7 | 142,511 | |
1,040 | 1,040 | 1,021 | 1,023 | -6 | -0.6 | 149,665 | |
1,019 | 1,032 | 1,019 | 1,029 | +11 | +1.1 | 194,550 | |
1,030 | 1,033 | 1,016 | 1,018 | -2 | -0.2 | 94,249 | |
1,028 | 1,031 | 1,020 | 1,020 | 0 | 0.0 | 103,819 | |
1,009 | 1,027 | 998 | 1,020 | +23 | +2.3 | 277,098 | |
1,003 | 1,009 | 990 | 997 | -9 | -0.9 | 299,420 | |
1,029 | 1,045 | 1,006 | 1,006 | -17 | -1.7 | 263,264 | |
1,032 | 1,037 | 1,018 | 1,023 | -2 | -0.2 | 106,366 | |
1,034 | 1,037 | 1,024 | 1,025 | -11 | -1.1 | 119,004 | |
1,001 | 1,037 | 1,001 | 1,036 | +38 | +3.8 | 161,712 | |
999 | 1,009 | 992 | 998 | -2 | -0.2 | 207,096 | |
1,018 | 1,047 | 1,000 | 1,000 | -18 | -1.8 | 246,131 | |
1,011 | 1,020 | 1,008 | 1,018 | +14 | +1.4 | 160,073 | |
1,003 | 1,010 | 1,000 | 1,004 | -1 | -0.1 | 118,942 | |
1,004 | 1,009 | 1,000 | 1,005 | +9 | +0.9 | 134,349 | |
996 | 1,007 | 986 | 996 | +4 | +0.4 | 207,204 | |
992 | 1,000 | 987 | 992 | +3 | +0.3 | 177,386 | |
974 | 991 | 973 | 989 | +18 | +1.9 | 127,411 | |
956 | 992 | 956 | 971 | +16 | +1.7 | 213,581 | |
946 | 959 | 944 | 955 | +8 | +0.8 | 364,437 | |
936 | 951 | 936 | 947 | +15 | +1.6 | 160,755 | |
936 | 942 | 932 | 932 | -6 | -0.6 | 121,898 | |
936 | 946 | 928 | 938 | +7 | +0.8 | 170,482 | |
926 | 936 | 913 | 931 | +7 | +0.8 | 258,370 | |
949 | 953 | 917 | 924 | -24 | -2.5 | 206,867 | |
936 | 949 | 929 | 948 | +12 | +1.3 | 181,000 |