38,814.56 | +94.09 | 157.30 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 4,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,204 | 4,600 | 4,175 | 4,185 | -49 | -1.2 | 99,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,221 | 4,253 | 4,221 | 4,234 | +36 | +0.9 | 2,220 | |
4,248 | 4,248 | 4,198 | 4,198 | -46 | -1.1 | 12,190 | |
4,268 | 4,268 | 4,244 | 4,244 | -26 | -0.6 | 210 | |
4,255 | 4,293 | 4,248 | 4,270 | +8 | +0.2 | 12,080 | |
4,289 | 4,289 | 4,262 | 4,262 | -74 | -1.7 | 90 | |
4,240 | 4,336 | 4,240 | 4,336 | +98 | +2.3 | 100 | |
4,248 | 4,248 | 4,238 | 4,238 | -48 | -1.1 | 20 | |
4,320 | 4,320 | 4,255 | 4,286 | -10 | -0.2 | 1,250 | |
4,306 | 4,308 | 4,295 | 4,296 | -31 | -0.7 | 120 | |
4,339 | 4,339 | 4,310 | 4,327 | - | - | 5,910 | |
- | - | - | 4,333 | - | - | 0 | |
4,333 | 4,333 | 4,333 | 4,333 | -4 | -0.1 | 180 | |
4,378 | 4,378 | 4,337 | 4,337 | -15 | -0.3 | 2,370 | |
4,352 | 4,352 | 4,352 | 4,352 | +40 | +0.9 | 10 | |
4,290 | 4,318 | 4,290 | 4,312 | -21 | -0.5 | 23,190 | |
4,335 | 4,335 | 4,329 | 4,333 | -10 | -0.2 | 26,420 | |
4,319 | 4,350 | 4,319 | 4,343 | +8 | +0.2 | 5,070 | |
4,390 | 4,431 | 4,335 | 4,335 | -106 | -2.4 | 10,370 | |
4,441 | 4,441 | 4,441 | 4,441 | +46 | +1.0 | 20 | |
4,392 | 4,395 | 4,368 | 4,395 | +34 | +0.8 | 10,140 | |
4,429 | 4,429 | 4,361 | 4,361 | -61 | -1.4 | 5,080 | |
4,408 | 4,427 | 4,407 | 4,422 | -56 | -1.3 | 43,050 | |
4,478 | 4,478 | 4,478 | 4,478 | -19 | -0.4 | 20 | |
4,495 | 4,500 | 4,495 | 4,497 | +4 | +0.1 | 60 | |
4,480 | 4,507 | 4,480 | 4,493 | +58 | +1.3 | 20,100 | |
4,389 | 4,458 | 4,389 | 4,435 | +16 | +0.4 | 40,290 | |
4,362 | 4,833 | 4,362 | 4,419 | - | - | 60,990 | |
- | - | - | 4,281 | - | - | 0 | |
4,351 | 4,351 | 4,281 | 4,281 | +32 | +0.8 | 140 |