39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,720.0 | 52週安値 | 2,113.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,720.0 | 年初来安値 | 2,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582.5 | 2,640.0 | 2,579.5 | 2,638.0 | +51.0 | +2.0 | 7,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451.5 | 2,451.5 | 2,338.0 | 2,338.5 | -63.0 | -2.6 | 69,810 | |
2,376.5 | 2,425.0 | 2,366.0 | 2,401.5 | +31.5 | +1.3 | 2,270 | |
2,422.0 | 2,422.0 | 2,361.0 | 2,370.0 | -2.0 | -0.1 | 66,570 | |
2,300.0 | 2,376.5 | 2,294.5 | 2,372.0 | +79.5 | +3.5 | 14,530 | |
2,406.0 | 2,406.0 | 2,288.0 | 2,292.5 | -64.0 | -2.7 | 6,460 | |
2,385.0 | 2,385.0 | 2,331.0 | 2,356.5 | +10.0 | +0.4 | 5,370 | |
2,447.5 | 2,447.5 | 2,346.5 | 2,346.5 | -61.5 | -2.6 | 2,330 | |
2,399.0 | 2,436.0 | 2,363.5 | 2,408.0 | +44.5 | +1.9 | 231,530 | |
2,431.0 | 2,431.0 | 2,338.0 | 2,363.5 | -17.5 | -0.7 | 4,980 | |
2,412.5 | 2,415.5 | 2,354.0 | 2,381.0 | +17.0 | +0.7 | 5,570 | |
2,459.5 | 2,459.5 | 2,362.5 | 2,364.0 | -69.5 | -2.9 | 96,650 | |
2,381.0 | 2,433.5 | 2,381.0 | 2,433.5 | +52.5 | +2.2 | 84,300 | |
2,418.0 | 2,418.0 | 2,381.0 | 2,381.0 | -30.0 | -1.2 | 46,840 | |
2,424.5 | 2,472.5 | 2,406.5 | 2,411.0 | +18.5 | +0.8 | 960 | |
2,407.0 | 2,407.0 | 2,377.5 | 2,392.5 | +10.5 | +0.4 | 16,530 | |
2,383.0 | 2,410.0 | 2,382.0 | 2,382.0 | -1.0 | -0.0 | 1,750 | |
2,373.0 | 2,392.5 | 2,369.5 | 2,383.0 | +29.5 | +1.3 | 870 | |
2,362.5 | 2,372.0 | 2,340.0 | 2,353.5 | -1.5 | -0.1 | 9,170 | |
2,279.0 | 2,355.0 | 2,279.0 | 2,355.0 | +67.5 | +3.0 | 2,590 | |
2,314.5 | 2,314.5 | 2,234.0 | 2,287.5 | +10.5 | +0.5 | 11,300 | |
2,337.5 | 2,341.0 | 2,241.5 | 2,277.0 | -60.5 | -2.6 | 5,690 | |
2,360.0 | 2,373.0 | 2,337.5 | 2,337.5 | +6.0 | +0.3 | 2,380 | |
2,354.0 | 2,375.5 | 2,311.0 | 2,331.5 | -29.5 | -1.2 | 891,160 | |
2,364.0 | 2,364.0 | 2,334.0 | 2,361.0 | +16.0 | +0.7 | 90 | |
2,329.0 | 2,371.0 | 2,319.5 | 2,345.0 | +7.5 | +0.3 | 4,190 | |
2,384.5 | 2,384.5 | 2,337.5 | 2,337.5 | -22.0 | -0.9 | 3,560 | |
2,313.5 | 2,360.0 | 2,290.0 | 2,359.5 | +46.0 | +2.0 | 33,910 | |
2,295.5 | 2,349.5 | 2,293.0 | 2,313.5 | +27.0 | +1.2 | 10,780 | |
2,300.0 | 2,318.5 | 2,280.0 | 2,286.5 | -8.5 | -0.4 | 970 | |
2,243.0 | 2,298.0 | 2,243.0 | 2,295.0 | +85.5 | +3.9 | 870 |