米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ｉＳＧＪリト(2852)
- 時系列
ｉＳＧＪリト(2852) 週足四本値
| 52週高値 | 189.2 | 52週安値 | 160.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 187.6 | 年初来安値 | 160.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 163.5 | 166.4 | 163.0 | 164.1 | +1.0 | +0.6 | 1,670 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 185.6 | 187.6 | 183.0 | 184.8 | -0.8 | -0.4 | 2,810 | |
| 184.5 | 186.0 | 182.8 | 185.6 | +1.2 | +0.7 | 2,230 | |
| 185.5 | 185.5 | 181.6 | 184.4 | -1.6 | -0.9 | 3,590 | |
| 186.9 | 187.4 | 183.2 | 186.0 | -0.4 | -0.2 | 1,670 | |
| 187.0 | 187.8 | 184.6 | 186.4 | +0.4 | +0.2 | 1,760 | |
| 185.0 | 189.0 | 183.4 | 186.0 | -1.0 | -0.5 | 11,110 | |
| 190.0 | 190.0 | 186.5 | 187.0 | -3.9 | -2.0 | 3,960 | |
| 191.0 | 192.0 | 188.1 | 190.9 | -2.1 | -1.1 | 2,680 | |
| 195.0 | 195.0 | 193.0 | 193.0 | -2.0 | -1.0 | 1,110 | |
| 193.5 | 195.0 | 191.5 | 195.0 | +2.0 | +1.0 | 570 | |
| 200.0 | 200.0 | 190.2 | 193.0 | -5.9 | -3.0 | 9,060 | |
| 199.0 | 199.8 | 197.0 | 198.9 | +1.4 | +0.7 | 900 | |
| 197.0 | 199.9 | 195.1 | 197.5 | -1.5 | -0.8 | 1,540 | |
| 199.9 | 200.0 | 197.0 | 199.0 | -0.5 | -0.3 | 2,810 | |
| 198.5 | 200.0 | 195.0 | 199.5 | +3.0 | +1.5 | 4,230 | |
| 197.5 | 199.9 | 193.0 | 196.5 | -0.2 | -0.1 | 4,120 | |
| 201.0 | 201.0 | 193.6 | 196.7 | -5.7 | -2.8 | 2,860 | |
| 202.0 | 203.0 | 194.0 | 202.4 | +0.4 | +0.2 | 1,050 | |
| 191.0 | 202.0 | 189.0 | 202.0 | +10.2 | +5.3 | 6,990 | |
| 198.9 | 198.9 | 191.7 | 191.8 | -4.9 | -2.5 | 5,620 | |
| 199.0 | 199.9 | 196.5 | 196.7 | -0.6 | -0.3 | 920 | |
| 201.0 | 203.0 | 197.3 | 197.3 | -0.7 | -0.4 | 1,930 | |
| 206.0 | 206.0 | 198.0 | 198.0 | -5.1 | -2.5 | 3,560 | |
| 204.5 | 207.0 | 200.0 | 203.1 | -1.4 | -0.7 | 3,390 | |
| 205.3 | 207.0 | 200.0 | 204.5 | +0.2 | +0.1 | 3,830 | |
| 202.6 | 206.0 | 200.0 | 204.3 | -0.7 | -0.3 | 4,660 | |
| 203.0 | 210.0 | 201.0 | 205.0 | +2.0 | +1.0 | 4,830 | |
| 205.0 | 205.0 | 200.0 | 203.0 | -1.4 | -0.7 | 2,520 | |
| 206.8 | 206.8 | 200.0 | 204.4 | -0.6 | -0.3 | 5,670 | |
| 206.8 | 206.8 | 201.6 | 205.0 | +1.2 | +0.6 | 1,710 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
