米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.16 | -0.60 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | -0.39% | 0.97% | -3.06% | ||||
- トップ
- ＭＸ米債ヘ無(2838)
- 時系列
ＭＸ米債ヘ無(2838) 週足四本値
| 52週高値 | 9,501 | 52週安値 | 7,730 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,501 | 年初来安値 | 8,021 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,510 | 8,520 | 8,461 | 8,496 | -42 | -0.5 | 180 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,300 | 8,364 | 8,298 | 8,357 | +24 | +0.3 | 181 | |
| 8,308 | 8,353 | 8,285 | 8,333 | +72 | +0.9 | 1,702 | |
| 8,290 | 8,322 | 8,256 | 8,261 | -55 | -0.7 | 236 | |
| 8,382 | 8,388 | 8,287 | 8,316 | -59 | -0.7 | 20,943 | |
| 8,383 | 8,391 | 8,355 | 8,375 | +20 | +0.2 | 1,283 | |
| 8,184 | 8,362 | 8,170 | 8,355 | +209 | +2.6 | 25,587 | |
| 8,197 | 8,212 | 8,146 | 8,146 | -86 | -1.0 | 341 | |
| 8,279 | 8,309 | 8,219 | 8,232 | -36 | -0.4 | 13,793 | |
| 8,249 | 8,268 | 8,231 | 8,268 | +53 | +0.6 | 25,640 | |
| 8,210 | 8,227 | 8,203 | 8,215 | -31 | -0.4 | 594 | |
| 8,253 | 8,259 | 8,214 | 8,246 | -29 | -0.4 | 2,393 | |
| 8,292 | 8,337 | 8,189 | 8,275 | -13 | -0.2 | 10,866 | |
| 8,255 | 8,328 | 8,234 | 8,288 | +48 | +0.6 | 29,032 | |
| 8,239 | 8,264 | 8,179 | 8,240 | +17 | +0.2 | 19,299 | |
| 8,169 | 8,270 | 8,163 | 8,223 | +71 | +0.9 | 31,619 | |
| 8,080 | 8,166 | 8,025 | 8,152 | +54 | +0.7 | 2,161 | |
| 8,021 | 8,112 | 8,021 | 8,098 | +101 | +1.3 | 221 | |
| 8,017 | 8,048 | 7,997 | 7,997 | -23 | -0.3 | 30,545 | |
| 8,007 | 8,098 | 7,979 | 8,020 | +59 | +0.7 | 1,653 | |
| 7,961 | 8,011 | 7,901 | 7,961 | +17 | +0.2 | 15,269 | |
| 8,055 | 8,139 | 7,730 | 7,944 | -116 | -1.4 | 15,206 | |
| 8,045 | 8,074 | 7,985 | 8,060 | +26 | +0.3 | 43,015 | |
| 8,261 | 8,261 | 7,965 | 8,034 | -77 | -0.9 | 2,848 | |
| 8,039 | 8,135 | 8,023 | 8,111 | +66 | +0.8 | 62,940 | |
| 8,008 | 8,106 | 7,989 | 8,045 | +68 | +0.9 | 26,076 | |
| 7,864 | 7,997 | 7,822 | 7,977 | +103 | +1.3 | 21,352 | |
| 7,818 | 7,909 | 7,790 | 7,874 | +84 | +1.1 | 551 | |
| 7,970 | 7,970 | 7,780 | 7,790 | -160 | -2.0 | 7,668 | |
| 7,875 | 8,005 | 7,875 | 7,950 | +79 | +1.0 | 461 | |
| 7,971 | 7,972 | 7,811 | 7,871 | -86 | -1.1 | 34,453 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
