米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,938.17 | +654.32 | 153.90 | -0.87 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.71% | -0.56% | 0.97% | -3.06% | ||||
- トップ
- ＭＸ米債ヘ無(2838)
- 時系列
ＭＸ米債ヘ無(2838) 週足四本値
| 52週高値 | 9,501 | 52週安値 | 7,730 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,501 | 年初来安値 | 8,021 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,493 | 8,493 | 8,485 | 8,486 | -10 | -0.1 | 246 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,510 | 8,520 | 8,461 | 8,496 | -42 | -0.5 | 180 | |
| 8,450 | 8,616 | 8,445 | 8,538 | +87 | +1.0 | 142 | |
| 8,482 | 8,490 | 8,444 | 8,451 | -45 | -0.5 | 734 | |
| 8,550 | 8,570 | 8,455 | 8,496 | -10 | -0.1 | 3,636 | |
| 8,447 | 8,540 | 8,435 | 8,506 | +60 | +0.7 | 1,778 | |
| 8,445 | 8,477 | 8,420 | 8,446 | +57 | +0.7 | 8,593 | |
| 8,456 | 8,456 | 8,376 | 8,389 | +10 | +0.1 | 214 | |
| 8,252 | 8,470 | 8,176 | 8,379 | -34 | -0.4 | 423 | |
| 8,277 | 8,413 | 8,274 | 8,413 | +188 | +2.3 | 483 | |
| 8,205 | 8,300 | 8,175 | 8,225 | +45 | +0.6 | 220 | |
| 8,230 | 8,284 | 8,179 | 8,180 | -51 | -0.6 | 672 | |
| 8,313 | 8,340 | 8,200 | 8,231 | -24 | -0.3 | 17,669 | |
| 8,235 | 8,277 | 8,224 | 8,255 | -46 | -0.6 | 1,044 | |
| 8,399 | 8,399 | 8,275 | 8,301 | -143 | -1.7 | 510 | |
| 8,593 | 8,593 | 8,336 | 8,444 | +151 | +1.8 | 760 | |
| 9,350 | 9,500 | 8,279 | 8,293 | -1,208 | -12.7 | 1,048 | |
| 8,618 | 9,501 | 8,428 | 9,501 | +960 | +11.2 | 870 | |
| 8,774 | 8,774 | 8,462 | 8,541 | -243 | -2.8 | 708 | |
| 8,809 | 8,869 | 8,689 | 8,784 | -71 | -0.8 | 1,098 | |
| 8,883 | 8,996 | 8,792 | 8,855 | +26 | +0.3 | 523 | |
| 8,900 | 8,900 | 8,800 | 8,829 | -31 | -0.3 | 122 | |
| 8,826 | 8,900 | 8,809 | 8,860 | +75 | +0.9 | 1,349 | |
| 8,724 | 8,787 | 8,694 | 8,785 | +72 | +0.8 | 689 | |
| 8,460 | 8,722 | 8,460 | 8,713 | +160 | +1.9 | 550 | |
| 8,503 | 8,573 | 8,503 | 8,553 | +91 | +1.1 | 431 | |
| 8,503 | 8,522 | 8,439 | 8,462 | -55 | -0.6 | 519 | |
| 8,510 | 8,532 | 8,050 | 8,517 | +7 | +0.1 | 543 | |
| 8,434 | 8,512 | 8,419 | 8,510 | +76 | +0.9 | 793 | |
| 8,410 | 8,500 | 8,395 | 8,434 | +11 | +0.1 | 760 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
