52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 2,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,235 | 2,960 | 3,005 | -225 | -7.0 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,953 | 1,908 | 1,910 | -23 | -1.2 | 21,800 | |
1,954 | 1,955 | 1,924 | 1,933 | -21 | -1.1 | 12,500 | |
1,935 | 1,955 | 1,920 | 1,954 | +13 | +0.7 | 19,000 | |
1,960 | 1,963 | 1,939 | 1,941 | -2 | -0.1 | 15,300 | |
2,027 | 2,027 | 1,940 | 1,943 | -44 | -2.2 | 31,700 | |
2,081 | 2,081 | 1,944 | 1,987 | -94 | -4.5 | 41,100 | |
2,121 | 2,121 | 2,074 | 2,081 | -13 | -0.6 | 10,100 | |
2,125 | 2,140 | 2,087 | 2,094 | -29 | -1.4 | 9,000 | |
2,153 | 2,153 | 2,072 | 2,123 | -30 | -1.4 | 17,500 | |
2,140 | 2,155 | 2,129 | 2,153 | +30 | +1.4 | 8,600 | |
2,100 | 2,123 | 2,070 | 2,123 | +35 | +1.7 | 19,000 | |
2,133 | 2,139 | 2,084 | 2,088 | -45 | -2.1 | 12,400 | |
2,138 | 2,139 | 2,090 | 2,133 | +31 | +1.5 | 25,100 | |
2,131 | 2,145 | 2,086 | 2,102 | -22 | -1.0 | 33,000 | |
2,118 | 2,171 | 2,110 | 2,124 | +6 | +0.3 | 36,800 | |
2,157 | 2,195 | 2,096 | 2,118 | -71 | -3.2 | 31,100 | |
2,175 | 2,205 | 2,141 | 2,189 | +18 | +0.8 | 38,800 | |
2,119 | 2,225 | 2,118 | 2,171 | +46 | +2.2 | 48,300 | |
2,144 | 2,222 | 2,081 | 2,125 | +5 | +0.2 | 60,000 | |
2,133 | 2,155 | 2,065 | 2,120 | +50 | +2.4 | 53,800 | |
2,198 | 2,243 | 2,060 | 2,070 | -100 | -4.6 | 57,000 | |
2,154 | 2,188 | 2,095 | 2,170 | +16 | +0.7 | 35,700 | |
2,169 | 2,191 | 2,100 | 2,154 | -15 | -0.7 | 52,600 | |
2,055 | 2,267 | 2,055 | 2,169 | +114 | +5.5 | 93,400 | |
2,150 | 2,200 | 2,055 | 2,055 | -131 | -6.0 | 51,100 | |
2,194 | 2,211 | 2,140 | 2,186 | -12 | -0.5 | 31,500 | |
2,111 | 2,212 | 2,066 | 2,198 | +87 | +4.1 | 29,200 | |
2,150 | 2,164 | 2,075 | 2,111 | -39 | -1.8 | 25,200 | |
2,130 | 2,150 | 2,075 | 2,150 | -6 | -0.3 | 30,800 | |
2,190 | 2,193 | 2,100 | 2,156 | +14 | +0.7 | 35,300 |