52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 2,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,235 | 2,960 | 2,991 | -239 | -7.4 | 423,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,454 | 1,425 | 1,429 | -28 | -1.9 | 23,300 | |
1,437 | 1,493 | 1,428 | 1,457 | +7 | +0.5 | 34,400 | |
1,470 | 1,491 | 1,411 | 1,450 | 0 | 0.0 | 84,300 | |
1,583 | 1,612 | 1,385 | 1,450 | -141 | -8.9 | 96,200 | |
1,637 | 1,637 | 1,540 | 1,591 | -6 | -0.4 | 22,500 | |
1,642 | 1,644 | 1,597 | 1,597 | -45 | -2.7 | 15,000 | |
1,676 | 1,676 | 1,639 | 1,642 | -21 | -1.3 | 12,600 | |
1,730 | 1,730 | 1,659 | 1,663 | 0 | 0.0 | 15,000 | |
1,716 | 1,718 | 1,660 | 1,663 | -53 | -3.1 | 20,900 | |
1,745 | 1,890 | 1,700 | 1,716 | +82 | +5.0 | 107,200 | |
1,552 | 1,636 | 1,500 | 1,634 | +104 | +6.8 | 18,200 | |
1,613 | 1,613 | 1,527 | 1,530 | -106 | -6.5 | 14,100 | |
1,620 | 1,655 | 1,615 | 1,636 | +26 | +1.6 | 17,600 | |
1,560 | 1,650 | 1,535 | 1,610 | +50 | +3.2 | 27,800 | |
1,570 | 1,588 | 1,536 | 1,560 | +16 | +1.0 | 23,100 | |
1,663 | 1,663 | 1,516 | 1,544 | -118 | -7.1 | 38,400 | |
1,674 | 1,686 | 1,601 | 1,662 | -36 | -2.1 | 22,700 | |
1,634 | 1,699 | 1,580 | 1,698 | +14 | +0.8 | 9,600 | |
1,659 | 1,686 | 1,581 | 1,684 | +7 | +0.4 | 22,400 | |
1,730 | 1,730 | 1,669 | 1,677 | -47 | -2.7 | 14,500 | |
1,791 | 1,792 | 1,709 | 1,724 | -67 | -3.7 | 13,700 | |
1,816 | 1,830 | 1,729 | 1,791 | -25 | -1.4 | 17,700 | |
1,790 | 1,856 | 1,769 | 1,816 | +44 | +2.5 | 18,000 | |
1,782 | 1,782 | 1,700 | 1,772 | -16 | -0.9 | 9,700 | |
1,637 | 1,812 | 1,637 | 1,788 | +143 | +8.7 | 18,300 | |
1,747 | 1,748 | 1,570 | 1,645 | -100 | -5.7 | 31,100 | |
1,776 | 1,849 | 1,745 | 1,745 | -31 | -1.7 | 12,700 | |
1,871 | 1,871 | 1,754 | 1,776 | -95 | -5.1 | 7,800 | |
1,742 | 1,908 | 1,735 | 1,871 | +121 | +6.9 | 23,400 | |
1,803 | 1,809 | 1,716 | 1,750 | -42 | -2.3 | 12,700 |