39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,440 | 5,200 | 5,380 | +100 | +1.9 | 260,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,530 | 7,670 | 7,390 | 7,420 | -80 | -1.1 | 368,500 | |
7,860 | 8,020 | 7,480 | 7,500 | +240 | +3.3 | 582,400 | |
7,360 | 7,490 | 7,220 | 7,260 | -250 | -3.3 | 520,100 | |
7,460 | 7,570 | 7,370 | 7,510 | 0 | 0.0 | 461,500 | |
7,920 | 7,920 | 7,470 | 7,510 | -340 | -4.3 | 276,000 | |
7,900 | 7,940 | 7,800 | 7,850 | -60 | -0.8 | 170,800 | |
8,010 | 8,030 | 7,690 | 7,910 | -220 | -2.7 | 362,700 | |
8,190 | 8,220 | 8,110 | 8,130 | -20 | -0.2 | 34,700 | |
8,180 | 8,380 | 8,010 | 8,150 | +270 | +3.4 | 346,300 | |
7,750 | 8,170 | 7,620 | 7,880 | +30 | +0.4 | 510,700 | |
7,890 | 7,990 | 7,740 | 7,850 | +40 | +0.5 | 339,200 | |
7,870 | 7,910 | 7,710 | 7,810 | 0 | 0.0 | 283,100 | |
7,880 | 8,020 | 7,780 | 7,810 | -120 | -1.5 | 343,900 | |
7,980 | 8,130 | 7,840 | 7,930 | -180 | -2.2 | 361,000 | |
8,550 | 8,670 | 8,060 | 8,110 | -580 | -6.7 | 576,500 | |
8,480 | 8,760 | 8,320 | 8,690 | +270 | +3.2 | 290,600 | |
8,400 | 8,520 | 8,180 | 8,420 | +20 | +0.2 | 304,900 | |
8,430 | 8,480 | 8,160 | 8,400 | +30 | +0.4 | 169,400 | |
8,580 | 8,720 | 8,330 | 8,370 | -80 | -0.9 | 193,300 | |
8,340 | 8,500 | 8,220 | 8,450 | +230 | +2.8 | 315,900 | |
8,360 | 8,590 | 8,090 | 8,220 | -440 | -5.1 | 438,000 | |
8,460 | 8,900 | 8,450 | 8,660 | +170 | +2.0 | 303,700 | |
8,270 | 8,520 | 8,170 | 8,490 | +190 | +2.3 | 397,800 | |
8,190 | 8,390 | 7,900 | 8,300 | +70 | +0.9 | 519,300 | |
8,130 | 8,250 | 7,890 | 8,230 | +180 | +2.2 | 374,300 | |
8,360 | 8,530 | 7,860 | 8,050 | -340 | -4.1 | 1,040,500 | |
7,630 | 8,420 | 7,520 | 8,390 | +810 | +10.7 | 946,400 | |
7,190 | 7,650 | 7,140 | 7,580 | +360 | +5.0 | 421,000 | |
7,390 | 7,590 | 7,080 | 7,220 | +630 | +9.6 | 1,252,700 | |
6,890 | 6,970 | 6,500 | 6,590 | -200 | -2.9 | 501,600 |