![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 6,300 | 52週安値 | 4,435 | ||
---|---|---|---|---|---|
昨年来高値 | 6,300 | 昨年来安値 | 4,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,220 | 5,940 | 5,970 | -190 | -3.1 | 264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 6,900 | 6,540 | 6,590 | +20 | +0.3 | 208,800 | |
6,790 | 6,940 | 6,530 | 6,570 | -270 | -3.9 | 301,000 | |
6,710 | 6,920 | 6,670 | 6,840 | -70 | -1.0 | 275,900 | |
6,990 | 7,010 | 6,590 | 6,910 | -170 | -2.4 | 407,600 | |
6,840 | 7,170 | 6,780 | 7,080 | +220 | +3.2 | 276,100 | |
7,340 | 7,400 | 6,840 | 6,860 | -390 | -5.4 | 349,000 | |
7,450 | 7,520 | 7,230 | 7,250 | -230 | -3.1 | 337,700 | |
7,380 | 7,600 | 7,250 | 7,480 | +100 | +1.4 | 487,200 | |
7,090 | 7,520 | 7,030 | 7,380 | +360 | +5.1 | 573,300 | |
6,250 | 7,320 | 6,160 | 7,020 | +800 | +12.9 | 1,074,800 | |
6,070 | 6,350 | 6,020 | 6,220 | +230 | +3.8 | 343,400 | |
6,620 | 6,620 | 5,970 | 5,990 | -540 | -8.3 | 397,100 | |
6,370 | 6,660 | 6,370 | 6,530 | +100 | +1.6 | 425,400 | |
6,170 | 6,600 | 6,060 | 6,430 | +180 | +2.9 | 402,300 | |
6,270 | 6,610 | 6,130 | 6,250 | +30 | +0.5 | 473,100 | |
6,700 | 7,050 | 6,220 | 6,220 | -480 | -7.2 | 435,700 | |
5,660 | 6,730 | 5,540 | 6,700 | +970 | +16.9 | 812,900 | |
5,890 | 6,370 | 5,370 | 5,730 | -190 | -3.2 | 684,300 | |
6,650 | 6,780 | 5,700 | 5,920 | -830 | -12.3 | 778,200 | |
6,750 | 7,160 | 6,720 | 6,750 | -130 | -1.9 | 505,500 | |
7,490 | 7,690 | 6,740 | 6,880 | -540 | -7.3 | 544,900 | |
7,530 | 7,670 | 7,390 | 7,420 | -80 | -1.1 | 368,500 | |
7,860 | 8,020 | 7,480 | 7,500 | +240 | +3.3 | 582,400 | |
7,360 | 7,490 | 7,220 | 7,260 | -250 | -3.3 | 520,100 | |
7,460 | 7,570 | 7,370 | 7,510 | 0 | 0.0 | 461,500 | |
7,920 | 7,920 | 7,470 | 7,510 | -340 | -4.3 | 276,000 | |
7,900 | 7,940 | 7,800 | 7,850 | -60 | -0.8 | 170,800 | |
8,010 | 8,030 | 7,690 | 7,910 | -220 | -2.7 | 362,700 | |
8,190 | 8,220 | 8,110 | 8,130 | -20 | -0.2 | 34,700 | |
8,180 | 8,380 | 8,010 | 8,150 | +270 | +3.4 | 346,300 |