39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,440 | 5,200 | 5,380 | +100 | +1.9 | 260,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,770 | 7,830 | 7,440 | 7,520 | -230 | -3.0 | 262,300 | |
7,320 | 7,790 | 7,250 | 7,750 | +370 | +5.0 | 257,200 | |
7,150 | 7,540 | 7,130 | 7,380 | +230 | +3.2 | 285,000 | |
7,290 | 7,400 | 7,080 | 7,150 | -100 | -1.4 | 209,800 | |
7,280 | 7,420 | 7,160 | 7,250 | -150 | -2.0 | 343,100 | |
6,940 | 7,420 | 6,810 | 7,400 | +430 | +6.2 | 382,600 | |
6,580 | 7,260 | 6,510 | 6,970 | +390 | +5.9 | 522,700 | |
6,660 | 6,720 | 6,350 | 6,580 | -50 | -0.8 | 344,900 | |
6,690 | 6,740 | 6,550 | 6,630 | +40 | +0.6 | 161,000 | |
6,710 | 6,900 | 6,540 | 6,590 | +20 | +0.3 | 208,800 | |
6,790 | 6,940 | 6,530 | 6,570 | -270 | -3.9 | 301,000 | |
6,710 | 6,920 | 6,670 | 6,840 | -70 | -1.0 | 275,900 | |
6,990 | 7,010 | 6,590 | 6,910 | -170 | -2.4 | 407,600 | |
6,840 | 7,170 | 6,780 | 7,080 | +220 | +3.2 | 276,100 | |
7,340 | 7,400 | 6,840 | 6,860 | -390 | -5.4 | 349,000 | |
7,450 | 7,520 | 7,230 | 7,250 | -230 | -3.1 | 337,700 | |
7,380 | 7,600 | 7,250 | 7,480 | +100 | +1.4 | 487,200 | |
7,090 | 7,520 | 7,030 | 7,380 | +360 | +5.1 | 573,300 | |
6,250 | 7,320 | 6,160 | 7,020 | +800 | +12.9 | 1,074,800 | |
6,070 | 6,350 | 6,020 | 6,220 | +230 | +3.8 | 343,400 | |
6,620 | 6,620 | 5,970 | 5,990 | -540 | -8.3 | 397,100 | |
6,370 | 6,660 | 6,370 | 6,530 | +100 | +1.6 | 425,400 | |
6,170 | 6,600 | 6,060 | 6,430 | +180 | +2.9 | 402,300 | |
6,270 | 6,610 | 6,130 | 6,250 | +30 | +0.5 | 473,100 | |
6,700 | 7,050 | 6,220 | 6,220 | -480 | -7.2 | 435,700 | |
5,660 | 6,730 | 5,540 | 6,700 | +970 | +16.9 | 812,900 | |
5,890 | 6,370 | 5,370 | 5,730 | -190 | -3.2 | 684,300 | |
6,650 | 6,780 | 5,700 | 5,920 | -830 | -12.3 | 778,200 | |
6,750 | 7,160 | 6,720 | 6,750 | -130 | -1.9 | 505,500 | |
7,490 | 7,690 | 6,740 | 6,880 | -540 | -7.3 | 544,900 |