![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 6,300 | 52週安値 | 4,435 | ||
---|---|---|---|---|---|
昨年来高値 | 6,300 | 昨年来安値 | 4,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,220 | 5,940 | 5,970 | -190 | -3.1 | 264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,980 | 7,250 | 6,810 | 6,920 | -20 | -0.3 | 454,400 | |
6,680 | 7,000 | 6,680 | 6,940 | +150 | +2.2 | 201,900 | |
6,790 | 7,010 | 6,650 | 6,790 | +40 | +0.6 | 276,900 | |
6,950 | 7,000 | 6,610 | 6,750 | -220 | -3.2 | 259,400 | |
7,180 | 7,180 | 6,930 | 6,970 | -190 | -2.7 | 221,600 | |
7,470 | 7,470 | 7,050 | 7,160 | -260 | -3.5 | 193,000 | |
7,390 | 7,500 | 7,280 | 7,420 | +100 | +1.4 | 101,000 | |
7,120 | 7,370 | 7,000 | 7,320 | +200 | +2.8 | 142,800 | |
7,150 | 7,210 | 7,070 | 7,120 | -20 | -0.3 | 151,500 | |
7,360 | 7,470 | 7,090 | 7,140 | -200 | -2.7 | 173,000 | |
7,140 | 7,360 | 6,910 | 7,340 | +210 | +2.9 | 248,700 | |
7,240 | 7,320 | 7,040 | 7,130 | 0 | 0.0 | 211,600 | |
7,330 | 7,560 | 7,030 | 7,130 | -100 | -1.4 | 367,900 | |
7,180 | 7,590 | 6,900 | 7,230 | +90 | +1.3 | 570,400 | |
6,740 | 7,170 | 6,710 | 7,140 | +450 | +6.7 | 273,000 | |
6,930 | 6,970 | 6,650 | 6,690 | -220 | -3.2 | 147,200 | |
7,020 | 7,090 | 6,860 | 6,910 | -80 | -1.1 | 138,000 | |
7,100 | 7,190 | 6,880 | 6,990 | -110 | -1.5 | 203,600 | |
7,010 | 7,200 | 6,980 | 7,100 | +170 | +2.5 | 281,700 | |
7,280 | 7,370 | 6,880 | 6,930 | -340 | -4.7 | 305,100 | |
7,350 | 7,410 | 7,200 | 7,270 | -250 | -3.3 | 180,700 | |
7,770 | 7,830 | 7,440 | 7,520 | -230 | -3.0 | 262,300 | |
7,320 | 7,790 | 7,250 | 7,750 | +370 | +5.0 | 257,200 | |
7,150 | 7,540 | 7,130 | 7,380 | +230 | +3.2 | 285,000 | |
7,290 | 7,400 | 7,080 | 7,150 | -100 | -1.4 | 209,800 | |
7,280 | 7,420 | 7,160 | 7,250 | -150 | -2.0 | 343,100 | |
6,940 | 7,420 | 6,810 | 7,400 | +430 | +6.2 | 382,600 | |
6,580 | 7,260 | 6,510 | 6,970 | +390 | +5.9 | 522,700 | |
6,660 | 6,720 | 6,350 | 6,580 | -50 | -0.8 | 344,900 | |
6,690 | 6,740 | 6,550 | 6,630 | +40 | +0.6 | 161,000 |