![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.17 | -1.30 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.86% | 0.15% | -0.02% |
52週高値 | 6,300 | 52週安値 | 4,435 | ||
---|---|---|---|---|---|
昨年来高値 | 6,300 | 昨年来安値 | 4,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,220 | 5,940 | 5,970 | -190 | -3.1 | 264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380 | 6,770 | 6,350 | 6,760 | +400 | +6.3 | 225,400 | |
6,160 | 6,380 | 6,150 | 6,360 | +140 | +2.3 | 231,200 | |
6,210 | 6,330 | 6,190 | 6,220 | +110 | +1.8 | 236,900 | |
6,140 | 6,230 | 6,030 | 6,110 | -50 | -0.8 | 296,900 | |
6,390 | 6,620 | 6,130 | 6,160 | -270 | -4.2 | 348,600 | |
6,350 | 6,510 | 6,350 | 6,430 | +90 | +1.4 | 215,300 | |
6,610 | 6,780 | 6,300 | 6,340 | -220 | -3.4 | 312,700 | |
6,690 | 6,720 | 6,400 | 6,560 | -330 | -4.8 | 258,700 | |
7,000 | 7,180 | 6,860 | 6,890 | +40 | +0.6 | 333,100 | |
7,020 | 7,100 | 6,750 | 6,850 | -140 | -2.0 | 274,100 | |
6,920 | 7,130 | 6,690 | 6,990 | +40 | +0.6 | 294,100 | |
6,520 | 7,000 | 6,460 | 6,950 | +260 | +3.9 | 252,400 | |
6,880 | 6,970 | 6,680 | 6,690 | -90 | -1.3 | 260,300 | |
6,480 | 6,870 | 6,410 | 6,780 | +310 | +4.8 | 301,800 | |
6,410 | 6,560 | 6,310 | 6,470 | +70 | +1.1 | 283,800 | |
6,330 | 6,500 | 6,220 | 6,400 | +70 | +1.1 | 259,800 | |
6,660 | 6,710 | 6,130 | 6,330 | -340 | -5.1 | 444,100 | |
6,670 | 6,730 | 6,270 | 6,670 | +20 | +0.3 | 468,400 | |
6,310 | 6,670 | 6,310 | 6,650 | +320 | +5.1 | 137,700 | |
6,400 | 6,450 | 6,290 | 6,330 | -70 | -1.1 | 210,200 | |
6,580 | 6,610 | 6,330 | 6,400 | -220 | -3.3 | 231,900 | |
6,690 | 6,740 | 6,580 | 6,620 | -50 | -0.7 | 136,500 | |
6,750 | 6,810 | 6,560 | 6,670 | -10 | -0.1 | 156,300 | |
6,820 | 6,950 | 6,660 | 6,680 | -90 | -1.3 | 269,700 | |
6,760 | 6,790 | 6,570 | 6,770 | 0 | 0.0 | 308,400 | |
6,510 | 6,790 | 6,490 | 6,770 | +260 | +4.0 | 275,900 | |
6,560 | 6,600 | 6,380 | 6,510 | +20 | +0.3 | 246,800 | |
6,720 | 6,770 | 6,350 | 6,490 | -120 | -1.8 | 257,600 | |
6,880 | 6,910 | 6,460 | 6,610 | -260 | -3.8 | 240,600 | |
7,010 | 7,150 | 6,800 | 6,870 | -50 | -0.7 | 288,100 |