![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 6,300 | 52週安値 | 4,435 | ||
---|---|---|---|---|---|
昨年来高値 | 6,300 | 昨年来安値 | 4,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,220 | 5,940 | 5,970 | -190 | -3.1 | 264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,340 | 4,955 | 5,060 | -160 | -3.1 | 281,700 | |
5,300 | 5,420 | 5,110 | 5,220 | -60 | -1.1 | 248,400 | |
5,420 | 5,530 | 5,240 | 5,280 | -100 | -1.9 | 221,500 | |
5,210 | 5,420 | 5,100 | 5,380 | +190 | +3.7 | 290,900 | |
5,480 | 5,480 | 5,110 | 5,190 | -340 | -6.1 | 300,000 | |
5,680 | 5,840 | 5,500 | 5,530 | -190 | -3.3 | 310,800 | |
5,820 | 5,830 | 5,680 | 5,720 | -130 | -2.2 | 159,300 | |
5,540 | 5,880 | 5,490 | 5,850 | +220 | +3.9 | 421,500 | |
5,880 | 5,910 | 5,550 | 5,630 | -390 | -6.5 | 388,700 | |
6,020 | 6,180 | 5,920 | 6,020 | -60 | -1.0 | 243,500 | |
6,090 | 6,290 | 6,000 | 6,080 | -50 | -0.8 | 213,700 | |
6,300 | 6,360 | 5,990 | 6,130 | -150 | -2.4 | 170,300 | |
6,160 | 6,310 | 6,060 | 6,280 | +80 | +1.3 | 195,800 | |
6,330 | 6,420 | 6,170 | 6,200 | -40 | -0.6 | 142,100 | |
6,210 | 6,370 | 6,180 | 6,240 | +30 | +0.5 | 124,200 | |
6,500 | 6,520 | 6,170 | 6,210 | -390 | -5.9 | 296,700 | |
6,650 | 6,680 | 6,560 | 6,600 | +50 | +0.8 | 190,100 | |
6,700 | 6,950 | 6,530 | 6,550 | -120 | -1.8 | 231,500 | |
6,660 | 6,740 | 6,400 | 6,670 | -30 | -0.4 | 372,000 | |
6,730 | 6,740 | 6,600 | 6,700 | -60 | -0.9 | 211,800 | |
6,940 | 7,020 | 6,700 | 6,760 | -170 | -2.5 | 188,300 | |
7,210 | 7,240 | 6,690 | 6,930 | -340 | -4.7 | 342,100 | |
7,500 | 7,590 | 7,230 | 7,270 | -130 | -1.8 | 242,000 | |
7,170 | 7,440 | 7,150 | 7,400 | +180 | +2.5 | 192,100 | |
7,320 | 7,360 | 7,090 | 7,220 | -170 | -2.3 | 209,100 | |
7,020 | 7,510 | 7,000 | 7,390 | +340 | +4.8 | 357,400 | |
6,930 | 7,100 | 6,780 | 7,050 | +220 | +3.2 | 281,100 | |
6,790 | 7,170 | 6,670 | 6,830 | +50 | +0.7 | 443,100 | |
6,780 | 6,820 | 6,560 | 6,780 | -90 | -1.3 | 152,200 | |
6,740 | 6,910 | 6,670 | 6,870 | +110 | +1.6 | 266,900 |