![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 6,300 | 52週安値 | 4,435 | ||
---|---|---|---|---|---|
昨年来高値 | 6,300 | 昨年来安値 | 4,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,220 | 5,940 | 5,970 | -190 | -3.1 | 264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,450 | 5,080 | 5,380 | +280 | +5.5 | 579,600 | |
5,010 | 5,160 | 4,960 | 5,100 | +135 | +2.7 | 751,000 | |
4,965 | 5,090 | 4,905 | 4,965 | -5 | -0.1 | 322,000 | |
4,830 | 5,020 | 4,830 | 4,970 | +80 | +1.6 | 309,500 | |
4,940 | 5,030 | 4,820 | 4,890 | -130 | -2.6 | 349,300 | |
4,700 | 5,090 | 4,655 | 5,020 | +260 | +5.5 | 565,000 | |
4,725 | 4,810 | 4,700 | 4,760 | +40 | +0.8 | 255,800 | |
4,550 | 4,730 | 4,425 | 4,720 | +230 | +5.1 | 354,100 | |
4,565 | 4,565 | 4,390 | 4,490 | -105 | -2.3 | 429,600 | |
4,725 | 4,805 | 4,575 | 4,595 | -190 | -4.0 | 628,600 | |
4,955 | 4,955 | 4,775 | 4,785 | -180 | -3.6 | 407,100 | |
4,895 | 5,000 | 4,865 | 4,965 | +145 | +3.0 | 324,300 | |
4,850 | 4,935 | 4,745 | 4,820 | -470 | -8.9 | 579,300 | |
5,330 | 5,420 | 5,210 | 5,290 | 0 | 0.0 | 301,800 | |
5,340 | 5,400 | 5,200 | 5,290 | -80 | -1.5 | 215,900 | |
5,130 | 5,400 | 5,000 | 5,370 | +190 | +3.7 | 308,400 | |
5,560 | 5,600 | 5,150 | 5,180 | -350 | -6.3 | 230,900 | |
5,530 | 5,630 | 5,370 | 5,530 | +100 | +1.8 | 305,700 | |
5,680 | 5,760 | 5,410 | 5,430 | -190 | -3.4 | 417,700 | |
5,380 | 5,660 | 5,280 | 5,620 | +300 | +5.6 | 279,200 | |
5,300 | 5,410 | 5,190 | 5,320 | -10 | -0.2 | 307,500 | |
5,180 | 5,430 | 5,180 | 5,330 | +80 | +1.5 | 291,600 | |
4,765 | 5,250 | 4,765 | 5,250 | +455 | +9.5 | 371,200 | |
5,050 | 5,140 | 4,745 | 4,795 | -180 | -3.6 | 333,600 | |
5,200 | 5,230 | 4,900 | 4,975 | -245 | -4.7 | 433,000 | |
5,210 | 5,320 | 4,855 | 5,220 | +20 | +0.4 | 479,800 | |
5,190 | 5,340 | 5,060 | 5,200 | -10 | -0.2 | 176,500 | |
4,870 | 5,220 | 4,870 | 5,210 | +265 | +5.4 | 291,800 | |
4,750 | 4,945 | 4,640 | 4,945 | +105 | +2.2 | 245,700 | |
4,970 | 4,990 | 4,770 | 4,840 | -220 | -4.3 | 368,000 |