38,735.04 | -368.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,520 | 5,130 | 5,200 | -90 | -1.7 | 246,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,805 | 4,575 | 4,595 | -190 | -4.0 | 628,600 | |
4,955 | 4,955 | 4,775 | 4,785 | -180 | -3.6 | 407,100 | |
4,895 | 5,000 | 4,865 | 4,965 | +145 | +3.0 | 324,300 | |
4,850 | 4,935 | 4,745 | 4,820 | -470 | -8.9 | 579,300 | |
5,330 | 5,420 | 5,210 | 5,290 | 0 | 0.0 | 301,800 | |
5,340 | 5,400 | 5,200 | 5,290 | -80 | -1.5 | 215,900 | |
5,130 | 5,400 | 5,000 | 5,370 | +190 | +3.7 | 308,400 | |
5,560 | 5,600 | 5,150 | 5,180 | -350 | -6.3 | 230,900 | |
5,530 | 5,630 | 5,370 | 5,530 | +100 | +1.8 | 305,700 | |
5,680 | 5,760 | 5,410 | 5,430 | -190 | -3.4 | 417,700 | |
5,380 | 5,660 | 5,280 | 5,620 | +300 | +5.6 | 279,200 | |
5,300 | 5,410 | 5,190 | 5,320 | -10 | -0.2 | 307,500 | |
5,180 | 5,430 | 5,180 | 5,330 | +80 | +1.5 | 291,600 | |
4,765 | 5,250 | 4,765 | 5,250 | +455 | +9.5 | 371,200 | |
5,050 | 5,140 | 4,745 | 4,795 | -180 | -3.6 | 333,600 | |
5,200 | 5,230 | 4,900 | 4,975 | -245 | -4.7 | 433,000 | |
5,210 | 5,320 | 4,855 | 5,220 | +20 | +0.4 | 479,800 | |
5,190 | 5,340 | 5,060 | 5,200 | -10 | -0.2 | 176,500 | |
4,870 | 5,220 | 4,870 | 5,210 | +265 | +5.4 | 291,800 | |
4,750 | 4,945 | 4,640 | 4,945 | +105 | +2.2 | 245,700 | |
4,970 | 4,990 | 4,770 | 4,840 | -220 | -4.3 | 368,000 | |
5,180 | 5,340 | 4,955 | 5,060 | -160 | -3.1 | 281,700 | |
5,300 | 5,420 | 5,110 | 5,220 | -60 | -1.1 | 248,400 | |
5,420 | 5,530 | 5,240 | 5,280 | -100 | -1.9 | 221,500 | |
5,210 | 5,420 | 5,100 | 5,380 | +190 | +3.7 | 290,900 | |
5,480 | 5,480 | 5,110 | 5,190 | -340 | -6.1 | 300,000 | |
5,680 | 5,840 | 5,500 | 5,530 | -190 | -3.3 | 310,800 | |
5,820 | 5,830 | 5,680 | 5,720 | -130 | -2.2 | 159,300 | |
5,540 | 5,880 | 5,490 | 5,850 | +220 | +3.9 | 421,500 | |
5,880 | 5,910 | 5,550 | 5,630 | -390 | -6.5 | 388,700 |