![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 6,300 | 52週安値 | 4,435 | ||
---|---|---|---|---|---|
昨年来高値 | 6,300 | 昨年来安値 | 4,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,220 | 5,940 | 5,970 | -190 | -3.1 | 264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,200 | 4,925 | 5,030 | -70 | -1.4 | 248,600 | |
5,390 | 5,570 | 5,080 | 5,100 | -230 | -4.3 | 285,700 | |
5,230 | 5,340 | 4,960 | 5,330 | +40 | +0.8 | 453,700 | |
5,440 | 5,550 | 5,180 | 5,290 | -180 | -3.3 | 320,300 | |
5,520 | 5,640 | 5,410 | 5,470 | -30 | -0.5 | 146,200 | |
5,270 | 5,500 | 5,270 | 5,500 | +240 | +4.6 | 275,400 | |
5,160 | 5,300 | 5,130 | 5,260 | +100 | +1.9 | 196,800 | |
5,040 | 5,190 | 5,040 | 5,160 | +165 | +3.3 | 242,600 | |
4,905 | 5,010 | 4,860 | 4,995 | +115 | +2.4 | 247,700 | |
4,715 | 4,905 | 4,695 | 4,880 | +200 | +4.3 | 240,100 | |
4,750 | 4,790 | 4,600 | 4,680 | -95 | -2.0 | 348,500 | |
4,880 | 4,950 | 4,745 | 4,775 | -155 | -3.1 | 336,700 | |
4,905 | 5,030 | 4,855 | 4,930 | +50 | +1.0 | 307,900 | |
4,825 | 4,905 | 4,690 | 4,880 | +55 | +1.1 | 269,000 | |
4,805 | 4,905 | 4,720 | 4,825 | +25 | +0.5 | 343,300 | |
4,705 | 4,835 | 4,555 | 4,800 | +60 | +1.3 | 320,900 | |
4,355 | 4,790 | 4,345 | 4,740 | +415 | +9.6 | 461,800 | |
4,290 | 4,430 | 4,250 | 4,325 | +35 | +0.8 | 276,800 | |
4,190 | 4,320 | 4,185 | 4,290 | +120 | +2.9 | 240,000 | |
4,200 | 4,305 | 4,160 | 4,170 | -40 | -1.0 | 263,100 | |
4,260 | 4,385 | 4,200 | 4,210 | -30 | -0.7 | 321,000 | |
4,370 | 4,370 | 4,130 | 4,240 | -125 | -2.9 | 254,000 | |
4,420 | 4,450 | 4,345 | 4,365 | -35 | -0.8 | 223,900 | |
4,565 | 4,585 | 4,380 | 4,400 | -145 | -3.2 | 316,500 | |
4,705 | 4,705 | 4,495 | 4,545 | -160 | -3.4 | 244,700 | |
4,560 | 4,720 | 4,530 | 4,705 | +160 | +3.5 | 327,800 | |
4,860 | 4,885 | 4,510 | 4,545 | -300 | -6.2 | 548,200 | |
4,770 | 4,900 | 4,710 | 4,845 | +95 | +2.0 | 348,100 | |
4,910 | 4,945 | 4,710 | 4,750 | -155 | -3.2 | 467,100 | |
5,360 | 5,480 | 4,845 | 4,905 | -475 | -8.8 | 755,600 |