![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 6,300 | 52週安値 | 4,435 | ||
---|---|---|---|---|---|
昨年来高値 | 6,300 | 昨年来安値 | 4,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,220 | 5,940 | 5,970 | -190 | -3.1 | 264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,680 | 4,575 | 4,645 | +40 | +0.9 | 229,000 | |
4,410 | 4,615 | 4,365 | 4,605 | +125 | +2.8 | 268,400 | |
4,525 | 4,610 | 4,420 | 4,480 | +25 | +0.6 | 333,600 | |
4,600 | 4,640 | 4,445 | 4,455 | -165 | -3.6 | 251,900 | |
4,810 | 4,810 | 4,510 | 4,620 | -135 | -2.8 | 311,400 | |
4,705 | 4,800 | 4,690 | 4,755 | +55 | +1.2 | 175,800 | |
4,805 | 4,805 | 4,540 | 4,700 | -105 | -2.2 | 317,900 | |
4,940 | 5,030 | 4,720 | 4,805 | -65 | -1.3 | 470,100 | |
4,736 | 4,900 | 4,578 | 4,870 | +66 | +1.4 | 662,200 | |
4,624 | 4,804 | 4,524 | 4,804 | +180 | +3.9 | 412,200 | |
4,647 | 4,732 | 4,607 | 4,624 | -23 | -0.5 | 314,900 | |
4,808 | 4,815 | 4,646 | 4,647 | -108 | -2.3 | 353,400 | |
5,036 | 5,050 | 4,701 | 4,755 | -319 | -6.3 | 381,800 | |
5,049 | 5,099 | 5,001 | 5,074 | +28 | +0.6 | 416,400 | |
5,020 | 5,196 | 5,012 | 5,046 | -26 | -0.5 | 264,000 | |
5,236 | 5,278 | 5,045 | 5,072 | -187 | -3.6 | 273,500 | |
5,398 | 5,398 | 5,214 | 5,259 | -159 | -2.9 | 296,500 | |
5,289 | 5,539 | 5,284 | 5,418 | +189 | +3.6 | 465,500 | |
5,077 | 5,294 | 5,039 | 5,229 | +180 | +3.6 | 303,600 | |
5,059 | 5,250 | 5,040 | 5,049 | -34 | -0.7 | 542,400 | |
4,995 | 5,083 | 4,785 | 5,083 | +1 | 0.0 | 447,100 | |
5,155 | 5,277 | 5,053 | 5,082 | -18 | -0.4 | 409,300 | |
5,160 | 5,264 | 4,969 | 5,100 | -27 | -0.5 | 259,900 | |
5,130 | 5,246 | 5,060 | 5,127 | -60 | -1.2 | 218,900 | |
5,250 | 5,343 | 5,100 | 5,187 | -98 | -1.9 | 232,200 | |
5,312 | 5,480 | 5,235 | 5,285 | -18 | -0.3 | 266,300 | |
5,231 | 5,438 | 5,167 | 5,303 | +50 | +1.0 | 294,300 | |
5,242 | 5,409 | 5,211 | 5,253 | +11 | +0.2 | 364,700 | |
5,083 | 5,290 | 5,068 | 5,242 | +186 | +3.7 | 328,400 | |
5,080 | 5,200 | 4,902 | 5,056 | +26 | +0.5 | 384,100 |