![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 6,300 | 52週安値 | 4,435 | ||
---|---|---|---|---|---|
昨年来高値 | 6,300 | 昨年来安値 | 4,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,220 | 5,940 | 5,970 | -190 | -3.1 | 264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,420 | 5,230 | 5,230 | -140 | -2.6 | 185,500 | |
5,310 | 5,390 | 5,230 | 5,370 | +40 | +0.8 | 110,600 | |
5,150 | 5,390 | 5,110 | 5,330 | +200 | +3.9 | 215,500 | |
5,230 | 5,230 | 5,110 | 5,130 | -100 | -1.9 | 167,100 | |
5,120 | 5,230 | 5,050 | 5,230 | +210 | +4.2 | 219,700 | |
5,060 | 5,200 | 4,970 | 5,020 | -140 | -2.7 | 246,300 | |
5,020 | 5,170 | 5,000 | 5,160 | +80 | +1.6 | 255,200 | |
5,340 | 5,390 | 4,995 | 5,080 | -210 | -4.0 | 284,100 | |
5,150 | 5,300 | 5,050 | 5,290 | +70 | +1.3 | 200,700 | |
5,360 | 5,520 | 5,130 | 5,220 | -70 | -1.3 | 266,400 | |
5,450 | 5,580 | 5,190 | 5,290 | -110 | -2.0 | 460,300 | |
5,100 | 5,480 | 4,800 | 5,400 | +330 | +6.5 | 489,400 | |
5,130 | 5,150 | 5,010 | 5,070 | -10 | -0.2 | 156,100 | |
4,985 | 5,170 | 4,985 | 5,080 | +100 | +2.0 | 241,400 | |
5,070 | 5,170 | 4,935 | 4,980 | -160 | -3.1 | 247,200 | |
5,080 | 5,200 | 5,060 | 5,140 | +80 | +1.6 | 183,800 | |
5,280 | 5,310 | 4,965 | 5,060 | -200 | -3.8 | 251,900 | |
5,290 | 5,430 | 5,210 | 5,260 | -70 | -1.3 | 406,500 | |
5,450 | 5,460 | 5,290 | 5,330 | -70 | -1.3 | 201,300 | |
5,240 | 5,460 | 5,200 | 5,400 | +70 | +1.3 | 471,800 | |
5,270 | 5,370 | 5,050 | 5,330 | +10 | +0.2 | 404,000 | |
5,300 | 5,410 | 5,220 | 5,320 | -30 | -0.6 | 260,500 | |
5,550 | 5,720 | 5,240 | 5,350 | -200 | -3.6 | 459,000 | |
5,220 | 5,570 | 4,995 | 5,550 | +1,035 | +22.9 | 732,200 | |
4,735 | 4,755 | 4,475 | 4,515 | -220 | -4.6 | 278,200 | |
4,670 | 4,795 | 4,655 | 4,735 | +120 | +2.6 | 254,000 | |
4,480 | 4,635 | 4,465 | 4,615 | +135 | +3.0 | 274,500 | |
4,660 | 4,760 | 4,465 | 4,480 | -150 | -3.2 | 233,600 | |
4,550 | 4,650 | 4,520 | 4,630 | +125 | +2.8 | 233,400 | |
4,650 | 4,650 | 4,505 | 4,505 | -140 | -3.0 | 115,100 |