38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,520 | 5,130 | 5,220 | -70 | -1.3 | 266,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,624 | 4,804 | 4,524 | 4,804 | +180 | +3.9 | 412,200 | |
4,647 | 4,732 | 4,607 | 4,624 | -23 | -0.5 | 314,900 | |
4,808 | 4,815 | 4,646 | 4,647 | -108 | -2.3 | 353,400 | |
5,036 | 5,050 | 4,701 | 4,755 | -319 | -6.3 | 381,800 | |
5,049 | 5,099 | 5,001 | 5,074 | +28 | +0.6 | 416,400 | |
5,020 | 5,196 | 5,012 | 5,046 | -26 | -0.5 | 264,000 | |
5,236 | 5,278 | 5,045 | 5,072 | -187 | -3.6 | 273,500 | |
5,398 | 5,398 | 5,214 | 5,259 | -159 | -2.9 | 296,500 | |
5,289 | 5,539 | 5,284 | 5,418 | +189 | +3.6 | 465,500 | |
5,077 | 5,294 | 5,039 | 5,229 | +180 | +3.6 | 303,600 | |
5,059 | 5,250 | 5,040 | 5,049 | -34 | -0.7 | 542,400 | |
4,995 | 5,083 | 4,785 | 5,083 | +1 | 0.0 | 447,100 | |
5,155 | 5,277 | 5,053 | 5,082 | -18 | -0.4 | 409,300 | |
5,160 | 5,264 | 4,969 | 5,100 | -27 | -0.5 | 259,900 | |
5,130 | 5,246 | 5,060 | 5,127 | -60 | -1.2 | 218,900 | |
5,250 | 5,343 | 5,100 | 5,187 | -98 | -1.9 | 232,200 | |
5,312 | 5,480 | 5,235 | 5,285 | -18 | -0.3 | 266,300 | |
5,231 | 5,438 | 5,167 | 5,303 | +50 | +1.0 | 294,300 | |
5,242 | 5,409 | 5,211 | 5,253 | +11 | +0.2 | 364,700 | |
5,083 | 5,290 | 5,068 | 5,242 | +186 | +3.7 | 328,400 | |
5,080 | 5,200 | 4,902 | 5,056 | +26 | +0.5 | 384,100 | |
5,200 | 5,200 | 4,925 | 5,030 | -70 | -1.4 | 248,600 | |
5,390 | 5,570 | 5,080 | 5,100 | -230 | -4.3 | 285,700 | |
5,230 | 5,340 | 4,960 | 5,330 | +40 | +0.8 | 453,700 | |
5,440 | 5,550 | 5,180 | 5,290 | -180 | -3.3 | 320,300 | |
5,520 | 5,640 | 5,410 | 5,470 | -30 | -0.5 | 146,200 | |
5,270 | 5,500 | 5,270 | 5,500 | +240 | +4.6 | 275,400 | |
5,160 | 5,300 | 5,130 | 5,260 | +100 | +1.9 | 196,800 | |
5,040 | 5,190 | 5,040 | 5,160 | +165 | +3.3 | 242,600 | |
4,905 | 5,010 | 4,860 | 4,995 | +115 | +2.4 | 247,700 |