38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,520 | 5,130 | 5,220 | -70 | -1.3 | 266,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 6,220 | 5,810 | 6,050 | +330 | +5.8 | 763,300 | |
5,970 | 6,060 | 5,680 | 5,720 | -220 | -3.7 | 544,000 | |
6,030 | 6,030 | 5,810 | 5,940 | 0 | 0.0 | 408,600 | |
5,940 | 6,040 | 5,640 | 5,940 | +40 | +0.7 | 685,000 | |
5,800 | 6,080 | 5,680 | 5,900 | -40 | -0.7 | 751,300 | |
6,590 | 7,190 | 5,800 | 5,940 | -710 | -10.7 | 1,126,900 | |
6,630 | 6,780 | 6,460 | 6,650 | -20 | -0.3 | 655,700 | |
6,820 | 6,980 | 6,550 | 6,670 | -50 | -0.7 | 691,500 | |
6,970 | 7,060 | 6,660 | 6,720 | -330 | -4.7 | 491,300 | |
7,230 | 7,520 | 7,020 | 7,050 | +40 | +0.6 | 487,700 | |
6,990 | 7,040 | 6,890 | 7,010 | -130 | -1.8 | 103,000 | |
6,690 | 7,390 | 6,640 | 7,140 | -50 | -0.7 | 487,700 | |
8,720 | 9,000 | 6,770 | 7,190 | -2,130 | -22.9 | 1,859,300 | |
9,500 | 9,710 | 9,230 | 9,320 | -310 | -3.2 | 271,300 | |
9,860 | 9,960 | 9,390 | 9,630 | -180 | -1.8 | 325,500 | |
9,850 | 10,050 | 9,560 | 9,810 | -70 | -0.7 | 315,300 | |
10,310 | 10,440 | 9,640 | 9,880 | -440 | -4.3 | 177,500 | |
9,950 | 10,440 | 9,660 | 10,320 | +430 | +4.3 | 329,800 | |
9,940 | 10,210 | 9,270 | 9,890 | -150 | -1.5 | 533,900 | |
9,730 | 10,110 | 9,650 | 10,040 | +310 | +3.2 | 259,700 | |
9,940 | 10,100 | 9,710 | 9,730 | -220 | -2.2 | 311,200 | |
10,600 | 10,620 | 9,770 | 9,950 | -660 | -6.2 | 404,700 | |
10,490 | 10,870 | 10,290 | 10,610 | -150 | -1.4 | 312,100 | |
11,260 | 11,500 | 10,570 | 10,760 | -570 | -5.0 | 328,900 | |
10,690 | 11,410 | 10,690 | 11,330 | +340 | +3.1 | 295,800 | |
10,140 | 11,050 | 10,140 | 10,990 | +800 | +7.9 | 232,900 | |
9,670 | 10,340 | 9,660 | 10,190 | +520 | +5.4 | 265,300 | |
10,000 | 10,000 | 9,540 | 9,670 | -330 | -3.3 | 241,300 | |
9,810 | 10,080 | 9,760 | 10,000 | +340 | +3.5 | 170,300 | |
9,520 | 9,820 | 9,330 | 9,660 | - | - | 169,000 |