![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 6,300 | 52週安値 | 4,435 | ||
---|---|---|---|---|---|
昨年来高値 | 6,300 | 昨年来安値 | 4,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,220 | 5,940 | 5,970 | -190 | -3.1 | 264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,750 | 8,170 | 7,620 | 7,880 | +30 | +0.4 | 510,700 | |
7,890 | 7,990 | 7,740 | 7,850 | +40 | +0.5 | 339,200 | |
7,870 | 7,910 | 7,710 | 7,810 | 0 | 0.0 | 283,100 | |
7,880 | 8,020 | 7,780 | 7,810 | -120 | -1.5 | 343,900 | |
7,980 | 8,130 | 7,840 | 7,930 | -180 | -2.2 | 361,000 | |
8,550 | 8,670 | 8,060 | 8,110 | -580 | -6.7 | 576,500 | |
8,480 | 8,760 | 8,320 | 8,690 | +270 | +3.2 | 290,600 | |
8,400 | 8,520 | 8,180 | 8,420 | +20 | +0.2 | 304,900 | |
8,430 | 8,480 | 8,160 | 8,400 | +30 | +0.4 | 169,400 | |
8,580 | 8,720 | 8,330 | 8,370 | -80 | -0.9 | 193,300 | |
8,340 | 8,500 | 8,220 | 8,450 | +230 | +2.8 | 315,900 | |
8,360 | 8,590 | 8,090 | 8,220 | -440 | -5.1 | 438,000 | |
8,460 | 8,900 | 8,450 | 8,660 | +170 | +2.0 | 303,700 | |
8,270 | 8,520 | 8,170 | 8,490 | +190 | +2.3 | 397,800 | |
8,190 | 8,390 | 7,900 | 8,300 | +70 | +0.9 | 519,300 | |
8,130 | 8,250 | 7,890 | 8,230 | +180 | +2.2 | 374,300 | |
8,360 | 8,530 | 7,860 | 8,050 | -340 | -4.1 | 1,040,500 | |
7,630 | 8,420 | 7,520 | 8,390 | +810 | +10.7 | 946,400 | |
7,190 | 7,650 | 7,140 | 7,580 | +360 | +5.0 | 421,000 | |
7,390 | 7,590 | 7,080 | 7,220 | +630 | +9.6 | 1,252,700 | |
6,890 | 6,970 | 6,500 | 6,590 | -200 | -2.9 | 501,600 | |
6,830 | 6,920 | 6,690 | 6,790 | -80 | -1.2 | 377,100 | |
6,970 | 6,970 | 6,510 | 6,870 | -100 | -1.4 | 501,600 | |
7,200 | 7,210 | 6,960 | 6,970 | -290 | -4.0 | 251,400 | |
6,860 | 7,270 | 6,780 | 7,260 | +460 | +6.8 | 307,400 | |
7,180 | 7,240 | 6,800 | 6,800 | -390 | -5.4 | 435,100 | |
7,010 | 7,340 | 6,850 | 7,190 | +190 | +2.7 | 478,100 | |
7,180 | 7,250 | 6,840 | 7,000 | -30 | -0.4 | 368,900 | |
6,780 | 7,060 | 6,550 | 7,030 | 0 | 0.0 | 601,600 | |
7,340 | 7,440 | 7,030 | 7,030 | - | - | 594,600 |