38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,149 | 2,121 | 2,129 | +8 | +0.4 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,561 | 1,550 | 1,550 | +13 | +0.8 | 2,700 | |
1,544 | 1,551 | 1,502 | 1,537 | -5 | -0.3 | 3,300 | |
1,550 | 1,550 | 1,526 | 1,542 | -8 | -0.5 | 2,000 | |
1,499 | 1,550 | 1,493 | 1,550 | +46 | +3.1 | 7,600 | |
1,509 | 1,509 | 1,434 | 1,504 | +1 | +0.1 | 6,600 | |
1,495 | 1,508 | 1,476 | 1,503 | +3 | +0.2 | 1,100 | |
1,495 | 1,500 | 1,495 | 1,500 | -11 | -0.7 | 2,100 | |
1,496 | 1,549 | 1,496 | 1,511 | +15 | +1.0 | 1,000 | |
1,511 | 1,539 | 1,420 | 1,496 | +15 | +1.0 | 5,000 | |
1,515 | 1,520 | 1,481 | 1,481 | -44 | -2.9 | 1,200 | |
1,529 | 1,529 | 1,464 | 1,525 | +12 | +0.8 | 3,500 | |
1,521 | 1,685 | 1,506 | 1,513 | -8 | -0.5 | 13,600 | |
1,499 | 1,528 | 1,499 | 1,521 | +9 | +0.6 | 900 | |
1,548 | 1,548 | 1,492 | 1,512 | +4 | +0.3 | 1,600 | |
1,500 | 1,508 | 1,500 | 1,508 | -2 | -0.1 | 600 | |
1,470 | 1,515 | 1,469 | 1,510 | +41 | +2.8 | 4,000 | |
1,446 | 1,475 | 1,446 | 1,469 | -6 | -0.4 | 2,800 | |
1,465 | 1,475 | 1,462 | 1,475 | +11 | +0.8 | 1,100 | |
1,463 | 1,476 | 1,437 | 1,464 | +62 | +4.4 | 2,500 | |
1,480 | 1,480 | 1,402 | 1,402 | -78 | -5.3 | 3,400 | |
1,460 | 1,480 | 1,441 | 1,480 | +41 | +2.8 | 2,400 | |
1,470 | 1,470 | 1,439 | 1,439 | -21 | -1.4 | 4,200 | |
1,443 | 1,495 | 1,443 | 1,460 | +18 | +1.2 | 3,700 | |
1,442 | 1,442 | 1,442 | 1,442 | 0 | 0.0 | 600 | |
1,451 | 1,451 | 1,442 | 1,442 | -9 | -0.6 | 1,100 | |
1,469 | 1,469 | 1,430 | 1,451 | -19 | -1.3 | 6,200 | |
1,470 | 1,496 | 1,457 | 1,470 | 0 | 0.0 | 2,500 | |
1,468 | 1,484 | 1,438 | 1,470 | +1 | +0.1 | 6,500 | |
1,494 | 1,500 | 1,467 | 1,469 | -25 | -1.7 | 3,800 | |
1,499 | 1,499 | 1,465 | 1,494 | +14 | +0.9 | 1,800 |