38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,149 | 2,121 | 2,144 | +23 | +1.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,670 | 1,611 | 1,662 | +52 | +3.2 | 7,700 | |
1,880 | 1,895 | 1,599 | 1,610 | +10 | +0.6 | 20,700 | |
1,601 | 1,606 | 1,600 | 1,600 | 0 | 0.0 | 2,600 | |
1,600 | 1,615 | 1,580 | 1,600 | +14 | +0.9 | 3,700 | |
1,600 | 1,625 | 1,525 | 1,586 | -17 | -1.1 | 3,200 | |
1,605 | 1,635 | 1,600 | 1,603 | +2 | +0.1 | 2,000 | |
1,605 | 1,605 | 1,601 | 1,601 | -4 | -0.2 | 1,900 | |
1,625 | 1,627 | 1,600 | 1,605 | -22 | -1.4 | 3,100 | |
1,639 | 1,639 | 1,605 | 1,627 | -13 | -0.8 | 4,200 | |
1,600 | 1,650 | 1,600 | 1,640 | +40 | +2.5 | 2,900 | |
1,610 | 1,621 | 1,580 | 1,600 | -6 | -0.4 | 3,000 | |
1,623 | 1,623 | 1,606 | 1,606 | -17 | -1.0 | 1,500 | |
1,601 | 1,626 | 1,601 | 1,623 | +13 | +0.8 | 4,300 | |
1,600 | 1,644 | 1,600 | 1,610 | +9 | +0.6 | 1,900 | |
1,605 | 1,630 | 1,600 | 1,601 | +1 | +0.1 | 5,200 | |
1,638 | 1,649 | 1,600 | 1,600 | -40 | -2.4 | 5,900 | |
1,669 | 1,669 | 1,600 | 1,640 | +40 | +2.5 | 3,900 | |
1,610 | 1,640 | 1,600 | 1,600 | -12 | -0.7 | 2,900 | |
1,597 | 1,612 | 1,565 | 1,612 | +12 | +0.8 | 2,500 | |
1,625 | 1,633 | 1,600 | 1,600 | -25 | -1.5 | 1,700 | |
1,665 | 1,665 | 1,625 | 1,625 | -15 | -0.9 | 1,100 | |
1,562 | 1,640 | 1,562 | 1,640 | +87 | +5.6 | 2,900 | |
1,595 | 1,639 | 1,553 | 1,553 | -47 | -2.9 | 4,600 | |
1,604 | 1,614 | 1,596 | 1,600 | -5 | -0.3 | 4,500 | |
1,630 | 1,630 | 1,555 | 1,605 | -35 | -2.1 | 5,700 | |
1,648 | 1,664 | 1,631 | 1,640 | -8 | -0.5 | 1,500 | |
1,698 | 1,698 | 1,615 | 1,648 | +18 | +1.1 | 5,500 | |
1,650 | 1,651 | 1,602 | 1,630 | -20 | -1.2 | 4,300 | |
1,675 | 1,698 | 1,635 | 1,650 | -25 | -1.5 | 6,600 | |
1,655 | 1,699 | 1,650 | 1,675 | +20 | +1.2 | 5,900 |