38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,149 | 2,121 | 2,144 | +23 | +1.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,697 | 1,646 | 1,694 | +64 | +3.9 | 8,100 | |
1,618 | 1,638 | 1,601 | 1,630 | +29 | +1.8 | 1,600 | |
1,664 | 1,700 | 1,601 | 1,601 | -76 | -4.5 | 4,300 | |
1,650 | 1,679 | 1,619 | 1,677 | +27 | +1.6 | 7,200 | |
1,619 | 1,650 | 1,608 | 1,650 | +50 | +3.1 | 5,000 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 200 | |
1,615 | 1,616 | 1,599 | 1,600 | -15 | -0.9 | 3,200 | |
1,615 | 1,615 | 1,615 | 1,615 | 0 | 0.0 | 500 | |
1,601 | 1,616 | 1,601 | 1,615 | +15 | +0.9 | 800 | |
1,590 | 1,615 | 1,590 | 1,600 | +13 | +0.8 | 2,200 | |
1,600 | 1,606 | 1,587 | 1,587 | -14 | -0.9 | 1,400 | |
1,600 | 1,603 | 1,599 | 1,601 | +1 | +0.1 | 1,200 | |
1,600 | 1,600 | 1,590 | 1,600 | -1 | -0.1 | 2,000 | |
1,600 | 1,616 | 1,600 | 1,601 | +19 | +1.2 | 900 | |
1,581 | 1,600 | 1,581 | 1,582 | -32 | -2.0 | 800 | |
1,615 | 1,615 | 1,602 | 1,614 | -1 | -0.1 | 1,700 | |
1,600 | 1,620 | 1,584 | 1,615 | +15 | +0.9 | 1,600 | |
1,610 | 1,619 | 1,590 | 1,600 | -7 | -0.4 | 2,000 | |
1,571 | 1,607 | 1,571 | 1,607 | +32 | +2.0 | 34,800 | |
1,600 | 1,600 | 1,575 | 1,575 | -25 | -1.6 | 1,400 | |
1,589 | 1,600 | 1,588 | 1,600 | -1 | -0.1 | 2,300 | |
1,592 | 1,631 | 1,592 | 1,601 | -25 | -1.5 | 1,800 | |
1,648 | 1,648 | 1,600 | 1,626 | -9 | -0.6 | 3,300 | |
1,636 | 1,636 | 1,635 | 1,635 | +2 | +0.1 | 300 | |
1,595 | 1,647 | 1,595 | 1,633 | -2 | -0.1 | 3,200 | |
1,600 | 1,635 | 1,566 | 1,635 | +84 | +5.4 | 46,300 | |
1,600 | 1,637 | 1,551 | 1,551 | -49 | -3.1 | 4,700 | |
1,609 | 1,610 | 1,591 | 1,600 | +3 | +0.2 | 1,500 | |
1,600 | 1,601 | 1,597 | 1,597 | -5 | -0.3 | 1,100 | |
1,607 | 1,638 | 1,601 | 1,602 | -5 | -0.3 | 4,100 |