38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,149 | 2,121 | 2,144 | +23 | +1.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,787 | 1,737 | 1,787 | +36 | +2.1 | 2,700 | |
1,740 | 1,751 | 1,740 | 1,751 | +11 | +0.6 | 42,800 | |
1,745 | 1,745 | 1,740 | 1,740 | 0 | 0.0 | 800 | |
1,800 | 1,805 | 1,737 | 1,740 | -10 | -0.6 | 4,200 | |
1,750 | 1,802 | 1,742 | 1,750 | +5 | +0.3 | 3,900 | |
1,756 | 1,780 | 1,745 | 1,745 | -11 | -0.6 | 2,200 | |
1,737 | 1,757 | 1,737 | 1,756 | +18 | +1.0 | 3,600 | |
1,691 | 1,752 | 1,691 | 1,738 | +49 | +2.9 | 2,800 | |
1,708 | 1,716 | 1,676 | 1,689 | -19 | -1.1 | 900 | |
1,711 | 1,728 | 1,672 | 1,708 | +37 | +2.2 | 600 | |
1,700 | 1,701 | 1,671 | 1,671 | -30 | -1.8 | 4,500 | |
1,722 | 1,724 | 1,700 | 1,701 | -17 | -1.0 | 2,700 | |
1,700 | 1,721 | 1,700 | 1,718 | +18 | +1.1 | 4,500 | |
1,700 | 1,700 | 1,694 | 1,700 | +5 | +0.3 | 900 | |
1,679 | 1,695 | 1,679 | 1,695 | +16 | +1.0 | 2,900 | |
1,690 | 1,690 | 1,679 | 1,679 | -9 | -0.5 | 700 | |
1,687 | 1,688 | 1,672 | 1,688 | +1 | +0.1 | 800 | |
1,686 | 1,688 | 1,669 | 1,687 | +1 | +0.1 | 1,400 | |
1,670 | 1,687 | 1,669 | 1,686 | +16 | +1.0 | 1,200 | |
1,660 | 1,681 | 1,660 | 1,670 | +10 | +0.6 | 1,900 | |
1,663 | 1,713 | 1,660 | 1,660 | -20 | -1.2 | 4,500 | |
1,682 | 1,713 | 1,680 | 1,680 | -1 | -0.1 | 3,300 | |
1,718 | 1,718 | 1,681 | 1,681 | -38 | -2.2 | 1,700 | |
1,717 | 1,720 | 1,687 | 1,719 | +2 | +0.1 | 3,800 | |
1,730 | 1,740 | 1,690 | 1,717 | -13 | -0.8 | 2,700 | |
1,668 | 1,730 | 1,668 | 1,730 | +62 | +3.7 | 2,100 | |
1,660 | 1,710 | 1,660 | 1,668 | +13 | +0.8 | 5,100 | |
1,680 | 1,680 | 1,641 | 1,655 | -26 | -1.5 | 2,300 | |
1,653 | 1,681 | 1,621 | 1,681 | +30 | +1.8 | 3,200 | |
1,694 | 1,694 | 1,648 | 1,651 | -43 | -2.5 | 3,100 |