38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,149 | 2,121 | 2,144 | +23 | +1.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,516 | 1,434 | 1,480 | -40 | -2.6 | 3,700 | |
1,529 | 1,530 | 1,486 | 1,520 | -9 | -0.6 | 6,000 | |
1,528 | 1,530 | 1,501 | 1,529 | +14 | +0.9 | 1,700 | |
1,491 | 1,519 | 1,472 | 1,515 | +25 | +1.7 | 8,700 | |
1,401 | 1,590 | 1,400 | 1,490 | +90 | +6.4 | 12,100 | |
1,352 | 1,400 | 1,352 | 1,400 | +24 | +1.7 | 9,600 | |
1,342 | 1,410 | 1,325 | 1,376 | +55 | +4.2 | 7,700 | |
1,305 | 1,321 | 1,300 | 1,321 | +2 | +0.2 | 6,300 | |
1,292 | 1,319 | 1,285 | 1,319 | +27 | +2.1 | 7,900 | |
1,299 | 1,322 | 1,285 | 1,292 | +6 | +0.5 | 10,100 | |
1,286 | 1,294 | 1,286 | 1,286 | -10 | -0.8 | 1,000 | |
1,246 | 1,312 | 1,230 | 1,296 | +20 | +1.6 | 12,700 | |
1,337 | 1,340 | 1,276 | 1,276 | -69 | -5.1 | 22,400 | |
1,331 | 1,360 | 1,300 | 1,345 | +15 | +1.1 | 29,300 | |
1,394 | 1,401 | 1,301 | 1,330 | -61 | -4.4 | 22,900 | |
1,375 | 1,445 | 1,350 | 1,391 | +17 | +1.2 | 23,000 | |
1,392 | 1,398 | 1,366 | 1,374 | -26 | -1.9 | 14,500 | |
1,408 | 1,438 | 1,393 | 1,400 | -33 | -2.3 | 75,900 | |
1,480 | 1,480 | 1,425 | 1,433 | -70 | -4.7 | 22,600 | |
1,420 | 1,520 | 1,373 | 1,503 | +69 | +4.8 | 24,900 | |
1,531 | 1,544 | 1,423 | 1,434 | -111 | -7.2 | 23,700 | |
1,586 | 1,587 | 1,511 | 1,545 | -54 | -3.4 | 21,100 | |
1,690 | 1,690 | 1,582 | 1,599 | -76 | -4.5 | 13,000 | |
1,714 | 1,714 | 1,656 | 1,675 | -34 | -2.0 | 8,800 | |
1,705 | 1,725 | 1,699 | 1,709 | +4 | +0.2 | 4,000 | |
1,685 | 1,728 | 1,685 | 1,705 | +5 | +0.3 | 7,600 | |
1,706 | 1,735 | 1,662 | 1,700 | -11 | -0.6 | 6,600 | |
1,733 | 1,748 | 1,709 | 1,711 | -19 | -1.1 | 5,100 | |
1,616 | 1,765 | 1,616 | 1,730 | +115 | +7.1 | 15,600 | |
1,680 | 1,683 | 1,615 | 1,615 | - | - | 7,000 |