39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,200 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,100 | 2,030 | 2,059 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,100 | 2,059 | 2,059 | -2 | -0.1 | 700 | |
2,100 | 2,100 | 2,061 | 2,061 | -9 | -0.4 | 300 | |
2,101 | 2,134 | 2,070 | 2,070 | -60 | -2.8 | 2,000 | |
2,121 | 2,130 | 2,090 | 2,130 | +39 | +1.9 | 2,100 | |
2,100 | 2,130 | 2,041 | 2,091 | -10 | -0.5 | 5,200 | |
2,046 | 2,101 | 2,016 | 2,101 | +5 | +0.2 | 3,200 | |
2,076 | 2,097 | 1,954 | 2,096 | +17 | +0.8 | 5,900 | |
2,111 | 2,111 | 2,041 | 2,079 | +18 | +0.9 | 3,100 | |
2,101 | 2,105 | 2,061 | 2,061 | -46 | -2.2 | 2,000 | |
2,115 | 2,155 | 2,107 | 2,107 | -13 | -0.6 | 500 | |
2,061 | 2,120 | 2,061 | 2,120 | +20 | +1.0 | 500 | |
2,139 | 2,150 | 2,100 | 2,100 | -50 | -2.3 | 2,300 | |
2,192 | 2,192 | 2,144 | 2,150 | -50 | -2.3 | 4,600 | |
2,156 | 2,200 | 2,134 | 2,200 | +32 | +1.5 | 2,600 | |
2,140 | 2,199 | 2,127 | 2,168 | +27 | +1.3 | 2,800 | |
2,142 | 2,152 | 2,130 | 2,141 | +1 | 0.0 | 5,000 | |
2,148 | 2,179 | 2,112 | 2,140 | -4 | -0.2 | 2,700 | |
2,149 | 2,149 | 2,121 | 2,144 | +23 | +1.1 | 3,900 | |
2,072 | 2,190 | 2,072 | 2,121 | +12 | +0.6 | 7,000 | |
2,108 | 2,109 | 2,100 | 2,109 | +9 | +0.4 | 400 | |
2,040 | 2,100 | 2,040 | 2,100 | +66 | +3.2 | 1,300 | |
2,003 | 2,040 | 2,003 | 2,034 | +32 | +1.6 | 3,200 | |
2,059 | 2,059 | 1,950 | 2,002 | -58 | -2.8 | 12,200 | |
2,070 | 2,109 | 2,041 | 2,060 | -3 | -0.1 | 1,100 | |
1,985 | 2,159 | 1,985 | 2,063 | +67 | +3.4 | 5,700 | |
2,037 | 2,050 | 1,983 | 1,996 | -19 | -0.9 | 9,200 | |
1,994 | 2,040 | 1,950 | 2,015 | +25 | +1.3 | 12,900 | |
1,904 | 2,000 | 1,901 | 1,990 | +94 | +5.0 | 15,900 | |
1,895 | 1,921 | 1,854 | 1,896 | +6 | +0.3 | 4,800 |