![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 2,402 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
昨年来高値 | 2,402 | 昨年来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,324 | 2,231 | 2,323 | +36 | +1.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,699 | 1,676 | 1,685 | -14 | -0.8 | 900 | |
1,672 | 1,700 | 1,672 | 1,699 | -3 | -0.2 | 600 | |
1,685 | 1,702 | 1,680 | 1,702 | +15 | +0.9 | 3,300 | |
1,653 | 1,700 | 1,653 | 1,687 | +4 | +0.2 | 2,500 | |
1,671 | 1,719 | 1,669 | 1,683 | +29 | +1.8 | 6,800 | |
1,663 | 1,685 | 1,650 | 1,654 | -9 | -0.5 | 2,100 | |
1,657 | 1,700 | 1,635 | 1,663 | +30 | +1.8 | 7,800 | |
1,657 | 1,669 | 1,633 | 1,633 | -24 | -1.4 | 4,100 | |
1,690 | 1,696 | 1,648 | 1,657 | -33 | -2.0 | 8,500 | |
1,651 | 1,703 | 1,651 | 1,690 | +49 | +3.0 | 5,400 | |
1,673 | 1,673 | 1,640 | 1,641 | +2 | +0.1 | 1,100 | |
1,596 | 1,649 | 1,596 | 1,639 | +63 | +4.0 | 5,700 | |
1,620 | 1,626 | 1,564 | 1,576 | -44 | -2.7 | 4,600 | |
1,596 | 1,659 | 1,553 | 1,620 | +19 | +1.2 | 3,900 | |
1,576 | 1,674 | 1,576 | 1,601 | +12 | +0.8 | 3,600 | |
1,583 | 1,657 | 1,563 | 1,589 | -87 | -5.2 | 8,600 | |
1,486 | 1,710 | 1,460 | 1,676 | +165 | +10.9 | 17,700 | |
1,480 | 1,660 | 1,480 | 1,511 | +41 | +2.8 | 2,600 | |
1,682 | 1,700 | 1,470 | 1,470 | -230 | -13.5 | 14,300 | |
1,668 | 1,780 | 1,662 | 1,700 | +32 | +1.9 | 15,200 | |
1,699 | 1,713 | 1,640 | 1,668 | -31 | -1.8 | 7,600 | |
1,700 | 1,704 | 1,685 | 1,699 | -1 | -0.1 | 11,000 | |
1,701 | 1,712 | 1,692 | 1,700 | -30 | -1.7 | 13,900 | |
1,695 | 1,730 | 1,690 | 1,730 | +32 | +1.9 | 11,100 | |
1,715 | 1,720 | 1,682 | 1,698 | -17 | -1.0 | 9,300 | |
1,715 | 1,718 | 1,705 | 1,715 | 0 | 0.0 | 6,600 | |
1,706 | 1,715 | 1,702 | 1,715 | +9 | +0.5 | 3,600 | |
1,704 | 1,720 | 1,696 | 1,706 | +2 | +0.1 | 9,000 | |
1,679 | 1,705 | 1,679 | 1,704 | +25 | +1.5 | 3,600 | |
1,697 | 1,698 | 1,651 | 1,679 | -19 | -1.1 | 7,600 |