![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.66 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 2,402 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
昨年来高値 | 2,402 | 昨年来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,324 | 2,231 | 2,323 | +36 | +1.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,898 | 1,877 | 1,887 | +3 | +0.2 | 5,300 | |
1,861 | 1,887 | 1,861 | 1,884 | +23 | +1.2 | 8,600 | |
1,859 | 1,887 | 1,802 | 1,861 | +8 | +0.4 | 20,700 | |
1,832 | 1,860 | 1,830 | 1,853 | +21 | +1.1 | 9,900 | |
1,834 | 1,840 | 1,832 | 1,832 | -4 | -0.2 | 2,900 | |
1,845 | 1,847 | 1,807 | 1,836 | -9 | -0.5 | 4,400 | |
1,840 | 1,845 | 1,831 | 1,845 | +5 | +0.3 | 2,000 | |
1,835 | 1,841 | 1,821 | 1,840 | +5 | +0.3 | 5,000 | |
1,838 | 1,845 | 1,798 | 1,835 | -3 | -0.2 | 5,700 | |
1,830 | 1,845 | 1,756 | 1,838 | +8 | +0.4 | 11,200 | |
1,815 | 1,830 | 1,780 | 1,830 | +17 | +0.9 | 5,700 | |
1,787 | 1,824 | 1,777 | 1,813 | +35 | +2.0 | 7,000 | |
1,761 | 1,788 | 1,761 | 1,778 | +17 | +1.0 | 6,000 | |
1,754 | 1,776 | 1,751 | 1,761 | -3 | -0.2 | 6,500 | |
1,774 | 1,779 | 1,740 | 1,764 | -11 | -0.6 | 4,900 | |
1,750 | 1,799 | 1,740 | 1,775 | +25 | +1.4 | 11,200 | |
1,740 | 1,760 | 1,737 | 1,750 | -7 | -0.4 | 14,900 | |
1,747 | 1,776 | 1,728 | 1,757 | +8 | +0.5 | 5,900 | |
1,783 | 1,783 | 1,745 | 1,749 | -18 | -1.0 | 5,100 | |
1,750 | 1,791 | 1,745 | 1,767 | +14 | +0.8 | 7,800 | |
1,758 | 1,775 | 1,750 | 1,753 | -5 | -0.3 | 5,100 | |
1,740 | 1,760 | 1,735 | 1,758 | +20 | +1.2 | 2,800 | |
1,725 | 1,750 | 1,715 | 1,738 | +13 | +0.8 | 8,100 | |
1,710 | 1,725 | 1,710 | 1,725 | +17 | +1.0 | 4,000 | |
1,715 | 1,725 | 1,700 | 1,708 | -8 | -0.5 | 5,800 | |
1,700 | 1,716 | 1,680 | 1,716 | +7 | +0.4 | 8,700 | |
1,705 | 1,725 | 1,680 | 1,709 | 0 | 0.0 | 7,300 | |
1,627 | 1,715 | 1,627 | 1,709 | +48 | +2.9 | 10,300 | |
1,700 | 1,715 | 1,620 | 1,661 | -38 | -2.2 | 15,400 | |
1,688 | 1,699 | 1,684 | 1,699 | +14 | +0.8 | 1,600 |