![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 2,402 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
昨年来高値 | 2,402 | 昨年来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,324 | 2,231 | 2,323 | +36 | +1.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,892 | 1,877 | 1,889 | -5 | -0.3 | 2,000 | |
1,882 | 1,899 | 1,862 | 1,894 | -5 | -0.3 | 2,400 | |
1,906 | 1,906 | 1,890 | 1,899 | -8 | -0.4 | 1,300 | |
1,900 | 1,909 | 1,880 | 1,907 | +7 | +0.4 | 3,600 | |
1,881 | 1,900 | 1,881 | 1,900 | 0 | 0.0 | 2,200 | |
1,900 | 1,900 | 1,895 | 1,900 | 0 | 0.0 | 1,600 | |
1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 4,000 | |
1,900 | 1,900 | 1,886 | 1,900 | 0 | 0.0 | 2,500 | |
1,900 | 1,900 | 1,870 | 1,900 | 0 | 0.0 | 4,900 | |
1,909 | 1,912 | 1,852 | 1,900 | -9 | -0.5 | 13,600 | |
1,915 | 1,915 | 1,900 | 1,909 | -6 | -0.3 | 5,200 | |
1,885 | 1,915 | 1,885 | 1,915 | 0 | 0.0 | 5,200 | |
1,892 | 1,919 | 1,892 | 1,915 | 0 | 0.0 | 8,400 | |
1,920 | 1,920 | 1,850 | 1,915 | -2 | -0.1 | 10,300 | |
1,917 | 1,921 | 1,900 | 1,917 | +5 | +0.3 | 8,000 | |
1,904 | 1,916 | 1,900 | 1,912 | +7 | +0.4 | 5,800 | |
1,915 | 1,917 | 1,900 | 1,905 | -10 | -0.5 | 4,200 | |
1,902 | 1,920 | 1,890 | 1,915 | +13 | +0.7 | 22,000 | |
1,915 | 1,920 | 1,900 | 1,902 | -13 | -0.7 | 1,900 | |
1,910 | 1,919 | 1,895 | 1,915 | +5 | +0.3 | 3,200 | |
1,900 | 1,915 | 1,900 | 1,910 | 0 | 0.0 | 6,200 | |
1,908 | 1,915 | 1,878 | 1,910 | +22 | +1.2 | 7,500 | |
1,895 | 1,912 | 1,869 | 1,888 | -7 | -0.4 | 11,600 | |
1,914 | 1,914 | 1,866 | 1,895 | -19 | -1.0 | 9,600 | |
1,890 | 1,915 | 1,883 | 1,914 | +24 | +1.3 | 14,300 | |
1,892 | 1,893 | 1,844 | 1,890 | 0 | 0.0 | 26,700 | |
1,897 | 1,907 | 1,888 | 1,890 | -9 | -0.5 | 16,800 | |
1,884 | 1,902 | 1,884 | 1,899 | +1 | +0.1 | 19,900 | |
1,888 | 1,906 | 1,880 | 1,898 | +10 | +0.5 | 27,800 | |
1,891 | 1,905 | 1,885 | 1,888 | +1 | +0.1 | 19,000 |