![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,854 | 1,818 | 1,849 | +3 | +0.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,845 | 1,831 | 1,845 | +5 | +0.3 | 2,000 | |
1,835 | 1,841 | 1,821 | 1,840 | +5 | +0.3 | 5,000 | |
1,838 | 1,845 | 1,798 | 1,835 | -3 | -0.2 | 5,700 | |
1,830 | 1,845 | 1,756 | 1,838 | +8 | +0.4 | 11,200 | |
1,815 | 1,830 | 1,780 | 1,830 | +17 | +0.9 | 5,700 | |
1,787 | 1,824 | 1,777 | 1,813 | +35 | +2.0 | 7,000 | |
1,761 | 1,788 | 1,761 | 1,778 | +17 | +1.0 | 6,000 | |
1,754 | 1,776 | 1,751 | 1,761 | -3 | -0.2 | 6,500 | |
1,774 | 1,779 | 1,740 | 1,764 | -11 | -0.6 | 4,900 | |
1,750 | 1,799 | 1,740 | 1,775 | +25 | +1.4 | 11,200 | |
1,740 | 1,760 | 1,737 | 1,750 | -7 | -0.4 | 14,900 | |
1,747 | 1,776 | 1,728 | 1,757 | +8 | +0.5 | 5,900 | |
1,783 | 1,783 | 1,745 | 1,749 | -18 | -1.0 | 5,100 | |
1,750 | 1,791 | 1,745 | 1,767 | +14 | +0.8 | 7,800 | |
1,758 | 1,775 | 1,750 | 1,753 | -5 | -0.3 | 5,100 | |
1,740 | 1,760 | 1,735 | 1,758 | +20 | +1.2 | 2,800 | |
1,725 | 1,750 | 1,715 | 1,738 | +13 | +0.8 | 8,100 | |
1,710 | 1,725 | 1,710 | 1,725 | +17 | +1.0 | 4,000 | |
1,715 | 1,725 | 1,700 | 1,708 | -8 | -0.5 | 5,800 | |
1,700 | 1,716 | 1,680 | 1,716 | +7 | +0.4 | 8,700 | |
1,705 | 1,725 | 1,680 | 1,709 | 0 | 0.0 | 7,300 | |
1,627 | 1,715 | 1,627 | 1,709 | +48 | +2.9 | 10,300 | |
1,700 | 1,715 | 1,620 | 1,661 | -38 | -2.2 | 15,400 | |
1,688 | 1,699 | 1,684 | 1,699 | +14 | +0.8 | 1,600 | |
1,699 | 1,699 | 1,676 | 1,685 | -14 | -0.8 | 900 | |
1,672 | 1,700 | 1,672 | 1,699 | -3 | -0.2 | 600 | |
1,685 | 1,702 | 1,680 | 1,702 | +15 | +0.9 | 3,300 | |
1,653 | 1,700 | 1,653 | 1,687 | +4 | +0.2 | 2,500 | |
1,671 | 1,719 | 1,669 | 1,683 | +29 | +1.8 | 6,800 | |
1,663 | 1,685 | 1,650 | 1,654 | -9 | -0.5 | 2,100 |