![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.67 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.19% | 0.15% | -0.02% |
52週高値 | 2,402 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
昨年来高値 | 2,402 | 昨年来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,324 | 2,231 | 2,323 | +36 | +1.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,810 | 1,793 | 1,802 | -27 | -1.5 | 1,000 | |
1,820 | 1,865 | 1,781 | 1,829 | +9 | +0.5 | 7,400 | |
1,791 | 1,829 | 1,785 | 1,820 | +28 | +1.6 | 9,700 | |
1,817 | 1,830 | 1,791 | 1,792 | -38 | -2.1 | 13,600 | |
1,820 | 1,842 | 1,786 | 1,830 | -1 | -0.1 | 11,100 | |
1,850 | 1,880 | 1,820 | 1,831 | -19 | -1.0 | 24,200 | |
1,851 | 1,889 | 1,830 | 1,850 | -5 | -0.3 | 24,800 | |
1,851 | 1,890 | 1,850 | 1,855 | -14 | -0.7 | 10,300 | |
1,879 | 1,881 | 1,866 | 1,869 | -10 | -0.5 | 3,200 | |
1,863 | 1,888 | 1,863 | 1,879 | +18 | +1.0 | 4,000 | |
1,872 | 1,880 | 1,832 | 1,861 | -18 | -1.0 | 10,200 | |
1,883 | 1,889 | 1,870 | 1,879 | -4 | -0.2 | 4,300 | |
1,891 | 1,891 | 1,870 | 1,883 | -8 | -0.4 | 4,500 | |
1,880 | 1,900 | 1,880 | 1,891 | -2 | -0.1 | 9,800 | |
1,853 | 1,899 | 1,853 | 1,893 | +41 | +2.2 | 7,100 | |
1,895 | 1,895 | 1,815 | 1,852 | -44 | -2.3 | 30,400 | |
1,900 | 1,903 | 1,888 | 1,896 | -8 | -0.4 | 9,600 | |
1,885 | 1,904 | 1,885 | 1,904 | +10 | +0.5 | 14,600 | |
1,885 | 1,894 | 1,860 | 1,894 | 0 | 0.0 | 7,600 | |
1,884 | 1,897 | 1,884 | 1,894 | -7 | -0.4 | 5,000 | |
1,884 | 1,901 | 1,882 | 1,901 | +16 | +0.8 | 5,900 | |
1,889 | 1,899 | 1,882 | 1,885 | -14 | -0.7 | 5,500 | |
1,880 | 1,900 | 1,875 | 1,899 | +20 | +1.1 | 4,300 | |
1,885 | 1,900 | 1,805 | 1,879 | -6 | -0.3 | 7,500 | |
1,898 | 1,898 | 1,880 | 1,885 | -13 | -0.7 | 1,600 | |
1,887 | 1,899 | 1,880 | 1,898 | +11 | +0.6 | 1,200 | |
1,860 | 1,889 | 1,851 | 1,887 | -12 | -0.6 | 4,600 | |
1,870 | 1,900 | 1,870 | 1,899 | +29 | +1.6 | 1,700 | |
1,870 | 1,890 | 1,851 | 1,870 | -20 | -1.1 | 2,900 | |
1,873 | 1,899 | 1,851 | 1,890 | +1 | +0.1 | 4,100 |