![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 2,402 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
昨年来高値 | 2,402 | 昨年来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,324 | 2,231 | 2,323 | +36 | +1.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,955 | 1,885 | 1,885 | -69 | -3.5 | 19,200 | |
1,954 | 1,958 | 1,913 | 1,954 | 0 | 0.0 | 10,300 | |
1,900 | 1,959 | 1,889 | 1,954 | +54 | +2.8 | 10,500 | |
1,999 | 2,005 | 1,873 | 1,900 | -105 | -5.2 | 13,000 | |
1,998 | 2,005 | 1,998 | 2,005 | +5 | +0.2 | 800 | |
2,006 | 2,010 | 1,989 | 2,000 | 0 | 0.0 | 14,400 | |
1,998 | 2,006 | 1,994 | 2,000 | -2 | -0.1 | 4,400 | |
2,005 | 2,015 | 2,000 | 2,002 | -3 | -0.1 | 3,500 | |
2,019 | 2,035 | 1,997 | 2,005 | -42 | -2.1 | 4,300 | |
2,005 | 2,054 | 1,970 | 2,047 | +47 | +2.4 | 16,500 | |
1,979 | 2,000 | 1,979 | 2,000 | +15 | +0.8 | 1,500 | |
2,000 | 2,020 | 1,971 | 1,985 | -27 | -1.3 | 9,800 | |
2,010 | 2,024 | 2,006 | 2,012 | -17 | -0.8 | 3,800 | |
2,005 | 2,029 | 2,004 | 2,029 | +26 | +1.3 | 11,600 | |
2,021 | 2,030 | 1,992 | 2,003 | -22 | -1.1 | 5,600 | |
2,030 | 2,033 | 2,016 | 2,025 | +1 | 0.0 | 6,600 | |
2,020 | 2,048 | 1,990 | 2,024 | +4 | +0.2 | 29,500 | |
2,045 | 2,050 | 2,009 | 2,020 | -23 | -1.1 | 11,400 | |
2,030 | 2,050 | 2,030 | 2,043 | +12 | +0.6 | 4,600 | |
2,049 | 2,052 | 1,988 | 2,031 | +18 | +0.9 | 94,600 | |
2,019 | 2,030 | 2,006 | 2,013 | -4 | -0.2 | 5,000 | |
2,008 | 2,020 | 2,005 | 2,017 | -13 | -0.6 | 1,000 | |
1,995 | 2,043 | 1,988 | 2,030 | +35 | +1.8 | 5,800 | |
2,036 | 2,036 | 1,969 | 1,995 | -47 | -2.3 | 11,600 | |
2,036 | 2,044 | 2,029 | 2,042 | +6 | +0.3 | 3,600 | |
1,988 | 2,049 | 1,987 | 2,036 | +43 | +2.2 | 9,600 | |
1,997 | 2,034 | 1,992 | 1,993 | -4 | -0.2 | 9,200 | |
1,998 | 2,012 | 1,983 | 1,997 | +36 | +1.8 | 6,400 | |
1,935 | 2,000 | 1,935 | 1,961 | +26 | +1.3 | 16,000 | |
1,903 | 1,972 | 1,903 | 1,935 | +26 | +1.4 | 19,600 |