![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.62 | -1.84 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.22% | 0.15% | -0.02% |
52週高値 | 2,402 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
昨年来高値 | 2,402 | 昨年来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,324 | 2,231 | 2,323 | +36 | +1.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,840 | 1,758 | 1,840 | +82 | +4.7 | 10,100 | |
1,803 | 1,803 | 1,758 | 1,758 | -45 | -2.5 | 5,500 | |
1,796 | 1,810 | 1,792 | 1,803 | +7 | +0.4 | 4,600 | |
1,745 | 1,818 | 1,745 | 1,796 | +53 | +3.0 | 11,600 | |
1,746 | 1,757 | 1,740 | 1,743 | -3 | -0.2 | 13,500 | |
1,748 | 1,757 | 1,745 | 1,746 | -2 | -0.1 | 3,600 | |
1,750 | 1,759 | 1,748 | 1,748 | -2 | -0.1 | 7,100 | |
1,756 | 1,758 | 1,750 | 1,750 | -6 | -0.3 | 3,400 | |
1,751 | 1,823 | 1,746 | 1,756 | +5 | +0.3 | 6,300 | |
1,752 | 1,775 | 1,730 | 1,751 | -1 | -0.1 | 9,900 | |
1,755 | 1,770 | 1,752 | 1,752 | -4 | -0.2 | 4,400 | |
1,750 | 1,767 | 1,750 | 1,756 | +10 | +0.6 | 2,800 | |
1,815 | 1,815 | 1,720 | 1,746 | -69 | -3.8 | 6,700 | |
1,786 | 1,815 | 1,781 | 1,815 | +30 | +1.7 | 6,500 | |
1,787 | 1,800 | 1,782 | 1,785 | -1 | -0.1 | 5,300 | |
1,800 | 1,800 | 1,780 | 1,786 | -7 | -0.4 | 6,100 | |
1,800 | 1,800 | 1,792 | 1,793 | -7 | -0.4 | 4,800 | |
1,783 | 1,810 | 1,778 | 1,800 | +18 | +1.0 | 7,500 | |
1,801 | 1,810 | 1,770 | 1,782 | -29 | -1.6 | 17,400 | |
1,846 | 1,846 | 1,799 | 1,811 | -41 | -2.2 | 16,600 | |
1,833 | 1,854 | 1,833 | 1,852 | +17 | +0.9 | 800 | |
1,847 | 1,850 | 1,833 | 1,835 | -17 | -0.9 | 5,800 | |
1,855 | 1,859 | 1,840 | 1,852 | -6 | -0.3 | 4,400 | |
1,851 | 1,858 | 1,846 | 1,858 | -11 | -0.6 | 1,300 | |
1,860 | 1,880 | 1,860 | 1,869 | +9 | +0.5 | 1,300 | |
1,900 | 1,900 | 1,850 | 1,860 | -44 | -2.3 | 4,000 | |
1,860 | 1,928 | 1,840 | 1,904 | +44 | +2.4 | 5,500 | |
1,870 | 1,878 | 1,827 | 1,860 | -19 | -1.0 | 7,000 | |
1,899 | 1,899 | 1,871 | 1,879 | -22 | -1.2 | 3,100 | |
1,885 | 1,901 | 1,849 | 1,901 | +16 | +0.8 | 13,300 |