![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 2,402 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
昨年来高値 | 2,402 | 昨年来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,324 | 2,231 | 2,323 | +36 | +1.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,018 | 1,981 | 2,012 | -5 | -0.2 | 3,500 | |
2,018 | 2,025 | 2,000 | 2,017 | -1 | -0.0 | 5,700 | |
1,990 | 2,018 | 1,962 | 2,018 | +68 | +3.5 | 10,600 | |
1,891 | 1,984 | 1,887 | 1,950 | +61 | +3.2 | 16,800 | |
1,813 | 1,889 | 1,811 | 1,889 | +78 | +4.3 | 8,500 | |
1,847 | 1,874 | 1,795 | 1,811 | -38 | -2.1 | 4,700 | |
1,846 | 1,854 | 1,818 | 1,849 | +3 | +0.2 | 4,300 | |
1,794 | 1,846 | 1,794 | 1,846 | +39 | +2.2 | 2,100 | |
1,807 | 1,852 | 1,800 | 1,807 | +11 | +0.6 | 5,400 | |
1,806 | 1,806 | 1,780 | 1,796 | -13 | -0.7 | 3,900 | |
1,834 | 1,834 | 1,770 | 1,809 | -16 | -0.9 | 5,300 | |
1,939 | 1,939 | 1,823 | 1,825 | -120 | -6.2 | 7,500 | |
1,888 | 1,948 | 1,887 | 1,945 | +57 | +3.0 | 5,200 | |
1,886 | 1,888 | 1,876 | 1,888 | +20 | +1.1 | 2,900 | |
1,885 | 1,885 | 1,868 | 1,868 | -17 | -0.9 | 1,500 | |
1,874 | 1,910 | 1,874 | 1,885 | +7 | +0.4 | 4,000 | |
1,907 | 1,907 | 1,855 | 1,878 | +4 | +0.2 | 2,100 | |
1,930 | 1,934 | 1,830 | 1,874 | -55 | -2.9 | 13,100 | |
1,859 | 1,932 | 1,859 | 1,929 | +70 | +3.8 | 5,900 | |
1,885 | 1,899 | 1,859 | 1,859 | -27 | -1.4 | 4,500 | |
1,932 | 1,932 | 1,884 | 1,886 | -42 | -2.2 | 7,200 | |
1,896 | 1,931 | 1,895 | 1,928 | +32 | +1.7 | 8,900 | |
1,900 | 1,923 | 1,880 | 1,896 | -19 | -1.0 | 5,300 | |
1,871 | 1,931 | 1,871 | 1,915 | +45 | +2.4 | 10,000 | |
1,882 | 1,900 | 1,868 | 1,870 | -8 | -0.4 | 11,500 | |
1,941 | 1,971 | 1,868 | 1,878 | -67 | -3.4 | 33,600 | |
1,963 | 2,023 | 1,918 | 1,945 | -18 | -0.9 | 16,700 | |
1,935 | 2,045 | 1,935 | 1,963 | +28 | +1.4 | 16,700 | |
1,861 | 1,996 | 1,861 | 1,935 | +76 | +4.1 | 19,700 | |
1,835 | 1,889 | 1,831 | 1,859 | +19 | +1.0 | 7,300 |