![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.62 | -1.84 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.22% | 0.15% | -0.02% |
52週高値 | 2,402 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
昨年来高値 | 2,402 | 昨年来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,324 | 2,231 | 2,323 | +36 | +1.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,705 | 1,686 | 1,698 | -2 | -0.1 | 4,000 | |
1,700 | 1,705 | 1,695 | 1,700 | 0 | 0.0 | 4,000 | |
1,667 | 1,700 | 1,655 | 1,700 | +33 | +2.0 | 7,000 | |
1,659 | 1,699 | 1,655 | 1,667 | +8 | +0.5 | 3,900 | |
1,660 | 1,670 | 1,625 | 1,659 | -1 | -0.1 | 4,100 | |
1,653 | 1,669 | 1,646 | 1,660 | +7 | +0.4 | 2,200 | |
1,710 | 1,710 | 1,653 | 1,653 | -7 | -0.4 | 7,500 | |
1,705 | 1,705 | 1,660 | 1,660 | -45 | -2.6 | 4,800 | |
1,714 | 1,714 | 1,698 | 1,705 | -10 | -0.6 | 1,300 | |
1,727 | 1,754 | 1,715 | 1,715 | -10 | -0.6 | 1,100 | |
1,682 | 1,765 | 1,682 | 1,725 | +43 | +2.6 | 700 | |
1,670 | 1,690 | 1,619 | 1,682 | +12 | +0.7 | 4,200 | |
1,653 | 1,700 | 1,653 | 1,670 | +17 | +1.0 | 4,800 | |
1,652 | 1,686 | 1,652 | 1,653 | +1 | +0.1 | 1,000 | |
1,645 | 1,679 | 1,591 | 1,652 | +7 | +0.4 | 6,400 | |
1,600 | 1,687 | 1,600 | 1,645 | +45 | +2.8 | 4,300 | |
1,548 | 1,616 | 1,531 | 1,600 | +57 | +3.7 | 10,900 | |
1,600 | 1,600 | 1,520 | 1,543 | -49 | -3.1 | 10,200 | |
1,600 | 1,600 | 1,588 | 1,592 | -8 | -0.5 | 2,800 | |
1,652 | 1,652 | 1,588 | 1,600 | -18 | -1.1 | 7,700 | |
1,680 | 1,680 | 1,615 | 1,618 | -62 | -3.7 | 4,200 | |
1,645 | 1,700 | 1,645 | 1,680 | +35 | +2.1 | 3,900 | |
1,642 | 1,664 | 1,635 | 1,645 | +4 | +0.2 | 2,000 | |
1,640 | 1,641 | 1,620 | 1,641 | +11 | +0.7 | 1,600 | |
1,636 | 1,689 | 1,630 | 1,630 | -5 | -0.3 | 5,100 | |
1,648 | 1,694 | 1,622 | 1,635 | -30 | -1.8 | 3,300 | |
1,645 | 1,704 | 1,632 | 1,665 | +20 | +1.2 | 4,900 | |
1,637 | 1,645 | 1,604 | 1,645 | +41 | +2.6 | 5,100 | |
1,742 | 1,743 | 1,600 | 1,604 | -177 | -9.9 | 17,900 | |
1,770 | 1,781 | 1,730 | 1,781 | - | - | 5,300 |